Skip to main content
logo
iShares eb.rexx Government Germany UCITS ETF (DE) (ETR:EXHA)
Germany flag Germany · Delayed Price · Currency is EUR
120.87
-0.06 (-0.05%)
Sep 23, 2026, 10:38 AM CET

ETR:EXHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026121.05121.05120.87120.87--0.05%17
Sep 22, 2026120.81121.11120.81120.93120.93-0.02%1,397
Sep 21, 2026120.88121.02120.85120.95120.950.37%63
Sep 18, 2026120.74120.77120.50120.51120.51-0.26%1,351
Sep 17, 2026120.64120.83120.64120.82120.820.15%3
Sep 16, 2026120.54120.65120.38120.65120.650.14%1,588
Sep 15, 2026120.43120.53120.27120.48120.48-0.01%402
Sep 14, 2026120.65120.65120.37120.50120.50-0.22%1,482
Sep 11, 2026120.73120.77120.62120.76120.760.05%518
Sep 10, 2026121.34121.34120.71120.71120.71-0.47%2,202
Sep 9, 2026121.60121.62121.27121.27121.27-0.40%441
Sep 8, 2026121.65121.76121.55121.76121.760.12%3,466
Sep 7, 2026121.81121.82121.62121.62121.62-0.22%1,037
Sep 4, 2026121.77121.94121.75121.88121.880.02%339
Sep 3, 2026121.70121.86121.70121.86121.860.23%529
Sep 2, 2026121.60121.77121.55121.59121.59-0.22%540
Sep 1, 2026121.94122.03121.77121.85121.85-0.07%734
Aug 31, 2026122.24122.24121.90121.93121.93-0.22%1,416
Aug 28, 2026122.35122.40122.18122.20122.20-0.16%840
Aug 27, 2026122.55122.55122.35122.39122.39-0.09%798
Aug 26, 2026122.74122.74122.51122.51122.51-0.15%166
Aug 25, 2026122.38122.69122.33122.69122.690.31%108
Aug 24, 2026122.46122.46122.30122.30122.30-0.02%162
Aug 21, 2026122.33122.42122.32122.33122.330.03%578
Aug 20, 2026122.35122.35122.25122.29122.290.06%518
Aug 19, 2026122.35122.35122.22122.22122.22-0.03%30
Aug 18, 2026122.40122.40122.26122.26122.26-0.22%128
Aug 17, 2026122.73122.73122.51122.52122.52-0.05%1,523
Aug 14, 2026123.29123.29122.99122.99122.58-0.29%1,141
Aug 13, 2026123.18123.43122.91123.34122.940.15%3,235
Aug 12, 2026123.12123.34123.10123.16122.760.02%406
Aug 11, 2026122.93123.14122.88123.14122.740.09%118
Aug 10, 2026123.29123.33123.03123.03122.62-0.24%474
Aug 7, 2026123.24123.40123.24123.32122.91-1,875
Aug 6, 2026123.41123.42123.32123.32122.92-0.11%367
Aug 5, 2026123.51123.55123.39123.46123.060.07%211
Aug 4, 2026123.19123.38123.16123.38122.970.22%101
Aug 3, 2026123.12123.23123.11123.11122.710.27%453
Jul 31, 2026123.09123.11122.78122.78122.38-0.19%153
Jul 30, 2026122.91123.04122.91123.01122.610.04%1,537
Jul 29, 2026123.20123.20122.95122.96122.56-0.24%1,035
Jul 28, 2026123.25123.26123.11123.26122.850.14%2
Jul 27, 2026123.02123.22123.02123.09122.680.24%3,910
Jul 24, 2026122.67122.86122.67122.80122.400.24%1,623
Jul 23, 2026122.69122.69122.50122.50122.10-0.18%1,107
Jul 22, 2026122.74122.93122.65122.72122.32-0.11%1,654
Jul 21, 2026122.95122.95122.86122.86122.46-0.09%320
Jul 20, 2026122.91123.04122.90122.96122.56-0.08%765
Jul 17, 2026123.13123.16123.01123.06122.650.01%2,353
Jul 16, 2026123.10123.10122.97123.05122.64-0.10%353