ETR:EXHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	106.25	106.25	105.31	105.31	-	-0.70%	225
Sep 22, 2026	105.91	106.24	105.91	106.05	106.05	-0.07%	455
Sep 21, 2026	105.93	106.14	105.93	106.12	106.12	0.54%	259
Sep 18, 2026	105.98	105.98	105.56	105.56	105.56	-0.47%	364
Sep 17, 2026	105.85	106.06	105.78	106.06	106.06	0.19%	428
Sep 16, 2026	105.71	105.85	105.53	105.85	105.85	0.18%	104
Sep 15, 2026	105.57	105.72	105.48	105.66	105.66	-0.04%	1,605
Sep 14, 2026	105.83	105.83	105.54	105.70	105.70	-0.26%	393
Sep 11, 2026	105.92	105.98	105.88	105.98	105.98	0.09%	421
Sep 10, 2026	106.62	106.62	105.89	105.89	105.89	-0.61%	188
Sep 9, 2026	106.93	106.93	106.54	106.54	106.54	-0.54%	780
Sep 8, 2026	106.95	107.12	106.89	107.12	107.12	0.17%	95
Sep 7, 2026	107.16	107.16	106.93	106.93	106.93	-0.28%	1,905
Sep 4, 2026	107.09	107.24	107.09	107.24	107.24	0.02%	-
Sep 3, 2026	107.01	107.23	107.01	107.21	107.21	0.30%	243
Sep 2, 2026	106.89	106.89	106.81	106.89	106.89	-0.30%	-
Sep 1, 2026	107.25	107.25	107.13	107.21	107.21	-0.04%	409
Aug 31, 2026	107.50	107.50	107.25	107.25	107.25	-0.31%	686
Aug 28, 2026	107.69	107.77	107.55	107.58	107.58	-0.14%	322
Aug 27, 2026	107.90	107.90	107.70	107.73	107.73	-0.10%	240
Aug 26, 2026	108.11	108.11	107.84	107.84	107.84	-0.22%	1
Aug 25, 2026	107.70	108.08	107.70	108.08	108.08	0.44%	184
Aug 24, 2026	107.78	107.78	107.57	107.61	107.61	0.01%	119
Aug 21, 2026	107.79	107.79	107.59	107.59	107.59	-0.02%	15
Aug 20, 2026	107.71	107.72	107.56	107.62	107.62	0.04%	140
Aug 19, 2026	107.68	107.68	107.55	107.57	107.57	0.03%	249
Aug 18, 2026	107.75	107.75	107.48	107.54	107.54	-0.31%	645
Aug 17, 2026	108.22	108.22	107.88	107.88	107.88	-0.10%	452
Aug 14, 2026	109.10	109.10	108.72	108.74	107.98	-0.39%	347
Aug 13, 2026	108.89	109.17	108.89	109.17	108.41	0.20%	1
Aug 12, 2026	108.89	109.07	108.89	108.95	108.19	0.03%	241
Aug 11, 2026	108.71	109.01	108.71	108.92	108.16	0.08%	300
Aug 10, 2026	109.14	109.14	108.83	108.83	108.07	-0.34%	-
Aug 7, 2026	109.08	109.21	109.08	109.21	108.45	0.05%	35
Aug 6, 2026	109.23	109.23	109.15	109.15	108.39	-0.16%	11
Aug 5, 2026	109.36	109.39	109.12	109.32	108.56	0.07%	362
Aug 4, 2026	109.04	109.32	109.01	109.24	108.48	0.24%	266
Aug 3, 2026	108.94	109.04	108.94	108.98	108.22	0.41%	1,077
Jul 31, 2026	108.84	108.84	108.54	108.54	107.78	-0.23%	2,317
Jul 30, 2026	108.59	108.79	108.59	108.79	108.03	0.07%	3
Jul 29, 2026	108.95	108.97	108.71	108.71	107.95	-0.35%	118
Jul 28, 2026	108.87	109.10	108.87	109.10	108.34	0.18%	2,843
Jul 27, 2026	108.90	108.94	108.86	108.90	108.14	0.30%	358
Jul 24, 2026	108.39	108.57	108.39	108.57	107.82	0.36%	597
Jul 23, 2026	108.47	108.47	108.19	108.19	107.43	-0.29%	460
Jul 22, 2026	108.46	108.50	108.38	108.50	107.74	-0.12%	932
Jul 21, 2026	108.76	108.76	108.51	108.63	107.87	-0.11%	32
Jul 20, 2026	108.64	108.82	108.64	108.74	107.98	-0.08%	214
Jul 17, 2026	108.91	108.91	108.33	108.83	108.07	-	4,518
Jul 16, 2026	108.87	108.87	108.77	108.83	108.07	-0.17%	92