ETR:EXI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	167.44	167.44	166.68	166.70	-	0.04%	618
Sep 22, 2026	166.12	167.54	165.56	166.64	166.64	0.56%	816
Sep 21, 2026	164.12	165.76	163.96	165.72	165.72	1.56%	609
Sep 18, 2026	163.74	164.46	163.18	163.18	163.18	-0.67%	429
Sep 17, 2026	163.70	164.52	163.36	164.28	164.28	0.54%	352
Sep 16, 2026	162.72	163.40	162.72	163.40	163.40	0.53%	344
Sep 15, 2026	162.84	162.84	162.00	162.54	162.54	-0.83%	269
Sep 14, 2026	163.66	164.82	163.66	163.90	163.90	0.58%	948
Sep 11, 2026	163.30	163.86	162.96	162.96	162.96	0.02%	612
Sep 10, 2026	164.64	164.64	162.92	162.92	162.92	-0.82%	77
Sep 9, 2026	166.30	166.30	163.94	164.26	164.26	-1.91%	178
Sep 8, 2026	167.86	167.86	167.20	167.46	167.46	-0.76%	578
Sep 7, 2026	168.26	169.08	168.26	168.74	168.74	-0.69%	2,110
Sep 4, 2026	170.12	170.38	169.74	169.92	169.92	-0.35%	670
Sep 3, 2026	170.10	170.92	169.94	170.52	170.52	0.66%	593
Sep 2, 2026	169.44	169.44	168.24	169.40	169.40	-0.11%	123
Sep 1, 2026	170.02	170.02	168.32	169.58	169.58	-0.04%	2,938
Aug 31, 2026	171.04	171.24	169.54	169.64	169.64	-0.97%	209
Aug 28, 2026	171.84	171.88	171.30	171.30	171.30	-0.05%	191
Aug 27, 2026	171.52	171.52	171.08	171.38	171.38	-0.60%	273
Aug 26, 2026	172.42	172.92	172.42	172.42	172.42	0.01%	165
Aug 25, 2026	171.84	172.40	171.70	172.40	172.40	0.38%	1,232
Aug 24, 2026	171.78	171.78	171.26	171.74	171.74	0.02%	320
Aug 21, 2026	170.36	171.70	170.30	171.70	171.70	0.42%	1,249
Aug 20, 2026	171.62	171.62	170.98	170.98	170.98	-0.28%	248
Aug 19, 2026	169.96	171.46	169.96	171.46	171.46	1.07%	223
Aug 18, 2026	170.24	170.38	169.32	169.64	169.64	-0.59%	701
Aug 17, 2026	171.22	171.74	170.64	170.64	170.64	-0.49%	6,730
Aug 14, 2026	172.44	172.68	171.26	171.48	171.48	-0.66%	375
Aug 13, 2026	172.60	173.00	172.60	172.62	172.62	0.13%	86
Aug 12, 2026	172.92	172.92	172.08	172.40	172.40	-0.55%	456
Aug 11, 2026	174.48	174.48	173.36	173.36	173.36	-0.46%	251
Aug 10, 2026	174.04	174.16	173.84	174.16	174.16	0.09%	761
Aug 7, 2026	173.36	174.52	173.36	174.00	174.00	0.66%	500
Aug 6, 2026	174.56	174.56	172.86	172.86	172.86	-0.59%	167
Aug 5, 2026	173.74	174.06	172.78	173.88	173.88	0.75%	1,106
Aug 4, 2026	171.96	173.00	171.42	172.58	172.58	0.75%	317
Aug 3, 2026	171.54	171.90	171.00	171.30	171.30	0.14%	1,252
Jul 31, 2026	173.34	173.34	171.06	171.06	171.06	-0.89%	208
Jul 30, 2026	172.02	172.86	172.02	172.60	172.60	0.23%	1,594
Jul 29, 2026	173.26	173.26	172.20	172.20	172.20	-0.39%	337
Jul 28, 2026	171.32	172.88	171.32	172.88	172.88	1.21%	667
Jul 27, 2026	171.88	171.94	170.82	170.82	170.82	0.29%	1,425
Jul 24, 2026	169.26	170.32	169.26	170.32	170.32	0.69%	468
Jul 23, 2026	169.02	169.22	168.12	169.16	169.16	-0.91%	1,622
Jul 22, 2026	170.90	172.16	170.72	170.72	170.72	-0.48%	1,942
Jul 21, 2026	171.24	171.54	171.16	171.54	171.54	-0.06%	76
Jul 20, 2026	171.98	172.80	171.50	171.64	171.64	-0.82%	858
Jul 17, 2026	172.20	173.06	172.10	173.06	173.06	0.43%	553
Jul 16, 2026	172.16	172.32	170.96	172.32	172.32	-0.52%	675