ETR:EXI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	117.94	118.02	117.00	117.10	-	-0.36%	6,702
Sep 22, 2026	117.18	117.70	117.08	117.52	117.52	0.89%	5,615
Sep 21, 2026	115.56	116.54	115.46	116.48	116.48	1.89%	21,693
Sep 18, 2026	114.90	115.04	114.32	114.32	114.32	-0.09%	9,630
Sep 17, 2026	113.92	114.42	113.92	114.42	114.42	1.06%	7,790
Sep 16, 2026	113.16	113.40	112.96	113.22	113.22	0.37%	8,099
Sep 15, 2026	113.20	113.30	112.54	112.80	112.80	-0.51%	15,338
Sep 14, 2026	112.78	113.52	112.70	113.38	113.38	-0.26%	16,279
Sep 11, 2026	112.76	113.74	112.68	113.68	113.68	1.16%	7,945
Sep 10, 2026	112.80	112.86	112.00	112.38	112.38	-0.16%	5,102
Sep 9, 2026	113.14	113.22	112.40	112.56	112.56	-0.67%	16,667
Sep 8, 2026	113.46	113.68	113.14	113.32	113.32	-0.21%	16,754
Sep 7, 2026	113.98	113.98	113.44	113.56	113.56	-0.04%	20,747
Sep 4, 2026	114.32	114.54	113.50	113.60	113.60	-0.66%	4,521
Sep 3, 2026	113.34	114.36	113.24	114.36	114.36	0.69%	5,456
Sep 2, 2026	113.02	113.58	112.52	113.58	113.58	0.42%	9,381
Sep 1, 2026	113.60	113.60	112.50	113.10	113.10	0.12%	28,459
Aug 31, 2026	113.74	113.74	112.96	112.96	112.96	-1.26%	12,824
Aug 28, 2026	113.14	114.40	113.08	114.40	114.40	1.47%	13,441
Aug 27, 2026	112.38	112.98	112.30	112.74	112.74	0.64%	16,529
Aug 26, 2026	112.32	112.50	112.02	112.02	112.02	-0.07%	11,703
Aug 25, 2026	112.28	112.38	111.92	112.10	112.10	0.14%	2,824
Aug 24, 2026	111.82	112.08	111.58	111.94	111.94	-0.37%	9,303
Aug 21, 2026	111.84	112.36	111.60	112.36	112.36	0.52%	8,676
Aug 20, 2026	112.40	112.40	111.70	111.78	111.78	-0.39%	11,150
Aug 19, 2026	112.08	112.36	111.88	112.22	112.22	-0.02%	9,240
Aug 18, 2026	112.38	112.46	112.06	112.24	112.24	-0.85%	6,910
Aug 17, 2026	113.74	113.74	113.06	113.20	113.20	-0.25%	35,906
Aug 14, 2026	114.54	114.54	113.48	113.48	113.48	-0.72%	6,565
Aug 13, 2026	114.12	114.80	114.08	114.30	114.30	0.42%	6,725
Aug 12, 2026	114.16	114.30	113.76	113.82	113.82	-0.40%	13,940
Aug 11, 2026	114.50	114.86	114.28	114.28	114.28	0.02%	4,709
Aug 10, 2026	114.14	114.48	113.90	114.26	114.26	0.16%	9,349
Aug 7, 2026	113.86	114.14	113.64	114.08	114.08	0.35%	8,389
Aug 6, 2026	113.50	114.06	113.50	113.68	113.68	-0.18%	29,077
Aug 5, 2026	114.28	114.76	113.88	113.88	113.88	0.30%	20,286
Aug 4, 2026	112.58	113.62	112.18	113.54	113.54	0.96%	13,669
Aug 3, 2026	111.24	112.46	110.78	112.46	112.46	2.40%	36,509
Jul 31, 2026	110.34	110.68	109.54	109.82	109.82	1.31%	57,162
Jul 30, 2026	108.22	108.86	107.80	108.40	108.40	-0.44%	18,541
Jul 29, 2026	109.66	109.74	108.62	108.88	108.88	-0.66%	30,334
Jul 28, 2026	108.94	109.60	108.82	109.60	109.60	0.42%	14,515
Jul 27, 2026	109.92	110.22	109.14	109.14	109.14	-0.37%	8,696
Jul 24, 2026	109.06	109.58	109.02	109.54	109.54	0.48%	3,464
Jul 23, 2026	110.42	110.50	108.90	109.02	109.02	-1.94%	10,061
Jul 22, 2026	110.90	111.22	110.76	111.18	111.18	-0.20%	8,325
Jul 21, 2026	111.00	111.40	110.78	111.40	111.40	0.45%	7,128
Jul 20, 2026	110.26	111.10	110.20	110.90	110.90	0.60%	13,544
Jul 17, 2026	110.26	110.32	109.50	110.24	110.24	-1.69%	27,140
Jul 16, 2026	112.08	112.30	111.32	112.14	112.14	0.04%	8,664