Readcrest Capital AG (ETR:EXJ0)
Germany · Delayed Price · Currency is EUR 1.280
0.00 (0.00%)
At close: Oct 8, 2026
ETR:EXJ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 5, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | - | 1,791 |
| Oct 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 1, 2026 | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -10.49% | 4,000 |
| Sep 30, 2026 | 1.24 | 1.43 | 1.24 | 1.43 | 1.43 | 17.21% | 8,329 |
| Sep 29, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 84 |
| Sep 28, 2026 | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -5.34% | 7,000 |
| Sep 25, 2026 | 1.30 | 1.31 | 1.26 | 1.31 | 1.31 | 1.55% | 2,700 |
| Sep 24, 2026 | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -5.15% | 1,000 |
| Sep 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Sep 22, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -4.23% | 1,543 |
| Sep 21, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Sep 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 15, 2026 | 1.43 | 1.43 | 1.38 | 1.43 | 1.43 | - | 8 |
| Sep 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 10, 2026 | 1.46 | 1.46 | 1.38 | 1.43 | 1.43 | -2.05% | 2,600 |
| Sep 9, 2026 | 1.41 | 1.50 | 1.41 | 1.46 | 1.46 | 9.77% | 550 |
| Sep 8, 2026 | 1.37 | 1.37 | 1.31 | 1.33 | 1.33 | -2.92% | 2,200 |
| Sep 7, 2026 | 1.46 | 1.46 | 1.37 | 1.37 | 1.37 | -6.16% | 4,000 |
| Sep 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 2, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | - | 4 |
| Sep 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 27, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | - | 10 |
| Aug 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Aug 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Aug 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 18, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | - | 200 |
| Aug 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.55% | - |
| Aug 14, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -5.37% | 4,084 |
| Aug 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Aug 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Aug 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Aug 10, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -3.25% | 3 |
| Aug 7, 2026 | 1.59 | 1.59 | 1.50 | 1.54 | 1.54 | 3.36% | 4,850 |
| Aug 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | - |
| Aug 5, 2026 | 1.56 | 1.56 | 1.47 | 1.47 | 1.47 | -2.65% | 4,000 |
| Aug 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | - |
| Jul 31, 2026 | 1.50 | 1.56 | 1.50 | 1.53 | 1.53 | 5.52% | 7,200 |