Skip to main content
logo
iShares DivDAX UCITS ETF (DE) (ETR:EXSB)
Germany flag Germany · Delayed Price · Currency is EUR
23.77
+0.02 (0.06%)
Feb 16, 2026, 10:22 AM CET

ETR:EXSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.7423.7923.6623.7523.75-0.34%16,926
Feb 12, 202623.8824.0023.8323.8323.83-0.91%19,607
Feb 11, 202623.9924.0823.9624.0524.050.54%8,512
Feb 10, 202623.7223.9223.7223.9223.920.76%13,819
Feb 9, 202623.6923.7523.6223.7423.740.36%8,733
Feb 6, 202623.5923.6823.5423.6623.66-0.13%4,371
Feb 5, 202623.8523.8523.4323.6923.69-1.42%8,253
Feb 4, 202623.5824.0523.5824.0324.032.52%18,316
Feb 3, 202623.2723.4823.2723.4423.440.84%9,366
Feb 2, 202623.1123.2723.1023.2423.240.63%23,285
Jan 30, 202623.0123.1023.0023.1023.100.46%12,476
Jan 29, 202623.0423.1422.9622.9922.990.26%13,019
Jan 28, 202622.7922.9422.7422.9322.930.35%21,261
Jan 27, 202622.8022.8522.7422.8522.850.04%7,207
Jan 26, 202622.8122.9322.7822.8422.840.29%8,832
Jan 23, 202622.8122.8222.7322.7822.78-0.68%15,990
Jan 22, 202622.9923.0022.8022.9322.931.53%18,016
Jan 21, 202622.4522.6422.4322.5922.590.40%7,227
Jan 20, 202622.6022.6222.4322.5022.50-0.92%15,015
Jan 19, 202622.6822.7722.6222.7122.71-1.58%9,201
Jan 16, 202623.1723.1723.0223.0723.07-0.62%16,378
Jan 15, 202623.0923.2223.0123.2223.220.63%16,740
Jan 14, 202622.8423.0722.8023.0723.071.21%6,838
Jan 13, 202622.9022.9022.7022.8022.80-0.59%11,434
Jan 12, 202622.9222.9822.8622.9322.93-0.37%9,759
Jan 9, 202622.9923.0922.9523.0223.020.11%8,218
Jan 8, 202622.8722.9922.7822.9922.990.31%11,816
Jan 7, 202623.0123.1022.9222.9222.92-0.48%5,289
Jan 6, 202622.9823.0522.9423.0323.030.83%2,967
Jan 5, 202622.9022.9022.7422.8422.84-0.50%9,147
Jan 2, 202622.7922.9622.7922.9622.960.92%22,484
Dec 30, 202522.6422.7922.6222.7522.750.29%6,205
Dec 29, 202522.5922.6822.5922.6822.680.47%11,319
Dec 23, 202522.5522.5922.5322.5822.580.11%5,248
Dec 22, 202522.5822.5922.4722.5522.55-0.29%2,876
Dec 19, 202522.5722.6222.5222.6222.620.44%9,781
Dec 18, 202522.4222.5222.4222.5222.520.07%18,902
Dec 17, 202522.5922.5922.4622.5022.50-0.20%20,697
Dec 16, 202522.6922.7722.5522.5522.55-0.31%25,554
Dec 15, 202522.8322.8322.6222.6222.62-0.37%20,591
Dec 12, 202522.7022.7622.7022.7022.700.31%12,204
Dec 11, 202522.4022.6522.4022.6322.631.07%7,391
Dec 10, 202522.4022.4522.3522.3922.39-0.25%4,514
Dec 9, 202522.4222.4622.3722.4522.450.29%8,737
Dec 8, 202522.3522.4322.3222.3822.38-0.09%8,930
Dec 5, 202522.2922.4822.2822.4022.400.63%13,016
Dec 4, 202522.1422.2722.1422.2622.260.98%16,859
Dec 3, 202522.1022.2021.9822.0522.05-0.34%9,272
Dec 2, 202522.1022.2322.0822.1222.120.09%11,511
Dec 1, 202522.0722.1322.0122.1022.100.02%23,067