Skip to main content
logo
iShares DivDAX UCITS ETF (DE) (ETR:EXSB)
Germany flag Germany · Delayed Price · Currency is EUR
23.09
-0.37 (-1.56%)
May 15, 2026, 5:36 PM CET

ETR:EXSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202623.4123.4123.0323.0923.09-1.58%14,287
May 14, 202623.5523.5723.4323.4623.460.34%9,615
May 13, 202623.3823.4223.3223.3823.380.60%5,366
May 12, 202623.3923.4823.2423.2423.24-1.48%6,932
May 11, 202623.3423.6523.3423.5923.590.73%2,866
May 8, 202623.4423.4423.3523.4223.42-0.55%5,281
May 7, 202623.7623.7723.5523.5523.55-0.84%10,472
May 6, 202623.6123.8723.5923.7523.751.89%16,519
May 5, 202623.1223.3123.1123.3123.310.69%4,948
May 4, 202623.5623.5623.1223.1523.15-2.36%21,367
Apr 30, 202623.0923.7223.0923.7123.712.11%7,396
Apr 29, 202623.6023.6023.2223.2223.22-1.65%20,497
Apr 28, 202623.6023.7323.5823.6123.610.21%4,273
Apr 27, 202623.5923.7223.5523.5623.56-0.30%11,252
Apr 24, 202623.7723.7723.5723.6323.63-0.76%14,423
Apr 23, 202623.7523.8323.6523.8123.810.04%29,761
Apr 22, 202623.9423.9723.7823.8023.80-0.34%3,939
Apr 21, 202623.9424.0623.8823.8823.880.08%16,063
Apr 20, 202623.7523.8623.7023.8623.86-0.25%3,652
Apr 17, 202623.6423.9223.5923.9223.921.23%5,435
Apr 16, 202623.7623.7823.6323.6323.63-0.63%11,307
Apr 15, 202623.9223.9223.7123.7823.78-0.13%14,305
Apr 14, 202623.9323.9423.7923.8123.810.42%7,094
Apr 13, 202623.6623.7323.6623.7123.71-0.46%3,479
Apr 10, 202623.7223.9423.6823.8223.820.08%7,947
Apr 9, 202623.7623.8023.6023.8023.800.42%3,073
Apr 8, 202623.7323.7323.5023.7023.702.86%10,791
Apr 7, 202623.2323.4223.0423.0423.04-0.48%23,443
Apr 2, 202622.9723.1522.8923.1523.150.04%10,445
Apr 1, 202623.1323.1423.0323.1423.141.45%25,629
Mar 31, 202622.7222.8922.6422.8122.810.48%16,947
Mar 30, 202622.3522.7022.3122.7022.701.48%1,850
Mar 27, 202622.4522.4522.3322.3722.37-0.36%6,407
Mar 26, 202622.4822.5022.4022.4522.45-0.71%8,647
Mar 25, 202622.5522.6422.5222.6122.611.57%9,847
Mar 24, 202622.2822.2822.0822.2622.260.77%15,692
Mar 23, 202621.5022.4321.4222.0922.090.68%45,931
Mar 20, 202622.4622.5221.9421.9421.94-1.39%16,710
Mar 19, 202622.6222.6322.2522.2522.25-3.22%24,165
Mar 18, 202623.3023.3122.9022.9922.99-0.86%7,606
Mar 17, 202623.0223.2723.0023.1923.190.91%3,381
Mar 16, 202622.9723.1122.9322.9822.98-0.26%20,797
Mar 13, 202622.8223.2022.7323.0423.040.04%16,100
Mar 12, 202622.5723.0322.5723.0323.031.54%11,294
Mar 11, 202622.5922.7822.5922.6822.68-0.61%18,627
Mar 10, 202622.7122.9422.6722.8222.822.65%17,742
Mar 9, 202622.0422.2821.9922.2322.23-1.29%38,001
Mar 6, 202622.9322.9322.2922.5222.52-1.27%43,149
Mar 5, 202622.9423.2022.7622.8122.81-1.43%49,615
Mar 4, 202622.9223.2622.9223.1423.141.27%45,546