Skip to main content
iShares DivDAX UCITS ETF (DE) (ETR:EXSB)
Germany flag Germany · Delayed Price · Currency is EUR
24.08
+0.07 (0.27%)
Nov 13, 2026, 1:13 PM CET

ETR:EXSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.9924.1223.9924.0824.080.27%3,647
Nov 12, 202624.0924.1024.0124.0224.020.54%9,772
Nov 11, 202623.9123.9123.7523.8923.890.23%12,737
Nov 10, 202623.9224.0223.8223.8323.830.70%12,928
Nov 9, 202623.4323.6723.4323.6723.670.72%10,428
Nov 6, 202623.6623.7523.3423.5023.50-2.91%121,027
Nov 5, 202624.0724.3124.0124.2024.201.11%90,094
Nov 4, 202623.2523.9723.2223.9423.943.55%41,585
Nov 3, 202623.1323.2923.1223.1223.12-0.58%17,921
Nov 2, 202623.1123.2523.0623.2523.250.58%21,842
Oct 30, 202623.1523.1823.1123.1223.120.11%59,005
Oct 29, 202622.8323.1822.8323.0923.091.29%15,445
Oct 28, 202622.7022.8022.6922.8022.800.60%3,567
Oct 27, 202622.6522.7222.5222.6622.66-0.20%9,506
Oct 26, 202622.6022.7722.6022.7122.710.58%8,624
Oct 23, 202622.6122.6322.4122.5822.58-0.29%107,194
Oct 22, 202622.5522.6622.5322.6422.64-0.13%3,029
Oct 21, 202622.5522.7322.5522.6722.670.29%1,381
Oct 20, 202622.4522.6122.4022.6122.610.65%2,021
Oct 19, 202622.6422.6422.4222.4622.46-1.34%10,822
Oct 16, 202622.5522.8022.5522.7722.771.31%7,926
Oct 15, 202622.4622.5422.4622.4722.470.88%12,372
Oct 14, 202622.2422.3722.2422.3122.270.41%5,128
Oct 13, 202622.3522.3722.2222.2222.180.27%2,579
Oct 12, 202622.1822.2022.1322.1622.120.59%7,070
Oct 9, 202622.0622.1622.0322.0321.990.14%14,905
Oct 8, 202622.0622.0922.0022.0021.96-0.90%11,872
Oct 7, 202622.3122.3722.1422.2022.16-0.58%23,531
Oct 6, 202622.3122.3422.2822.3322.290.43%22,056
Oct 5, 202622.1822.2722.1722.2422.200.50%10,055
Oct 2, 202621.9422.1521.9422.1322.090.71%18,060
Oct 1, 202622.0322.2121.9521.9721.93-1.35%26,017
Sep 30, 202622.5322.5322.2722.2722.23-0.51%14,998
Sep 29, 202622.5622.5922.3822.3922.35-0.93%5,596
Sep 28, 202622.7422.7422.6022.6022.56-0.02%3,915
Sep 25, 202622.6322.6722.5722.6022.560.33%13,618
Sep 24, 202622.5022.6322.4722.5322.49-0.27%19,327
Sep 23, 202622.9622.9622.5922.5922.55-1.50%5,578
Sep 22, 202622.9723.0122.8722.9322.89-0.48%922
Sep 21, 202622.9623.1622.9523.0423.000.37%13,722
Sep 18, 202623.2823.2822.9122.9622.92-2.05%3,150
Sep 17, 202623.3723.4623.3323.4423.400.95%3,901
Sep 16, 202623.2623.2823.1023.2223.180.15%3,477
Sep 15, 202623.1023.2522.9623.1823.14-0.06%6,742
Sep 14, 202623.2623.2623.1523.2023.16-0.15%3,573
Sep 11, 202623.3723.3723.2123.2323.19-0.09%4,969
Sep 10, 202623.3223.3523.2523.2523.210.13%1,868
Sep 9, 202623.4323.5023.2223.2223.18-1.23%1,108
Sep 8, 202623.5023.6323.5023.5123.47-0.25%8,900
Sep 7, 202623.5823.6123.5623.5723.53-12,210