Skip to main content
logo
iShares DivDAX UCITS ETF (DE) (ETR:EXSB)
Germany flag Germany · Delayed Price · Currency is EUR
22.93
-0.14 (-0.61%)
Jul 16, 2026, 10:00 AM CET

ETR:EXSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202622.9922.9922.9122.91--0.72%85,334
Jul 15, 202622.8923.0722.8323.0723.070.19%12,938
Jul 14, 202623.5223.7223.5223.7123.030.72%11,754
Jul 13, 202623.3723.6123.3723.5422.860.71%7,875
Jul 10, 202623.4123.5123.3723.3722.70-0.11%14,013
Jul 9, 202623.3723.4423.3223.4022.720.11%7,316
Jul 8, 202623.6223.6223.3323.3722.70-1.83%10,428
Jul 7, 202623.8123.8923.8123.8123.120.55%7,456
Jul 6, 202623.8123.8123.6523.6823.00-0.34%10,603
Jul 3, 202623.6223.7923.6223.7623.071.00%5,619
Jul 2, 202623.0023.5323.0023.5222.852.77%5,412
Jul 1, 202622.9022.9022.7622.8922.23-0.11%23,537
Jun 30, 202622.8222.9122.7922.9122.250.84%6,006
Jun 29, 202622.7422.7622.6822.7222.07-0.26%6,095
Jun 26, 202622.9922.9922.7622.7822.13-1.21%1,377
Jun 25, 202622.8423.1422.8423.0622.401.10%6,777
Jun 24, 202622.8222.8222.7222.8122.16-0.31%3,761
Jun 23, 202622.7522.9122.6822.8822.22-0.69%8,470
Jun 22, 202622.9023.0422.7423.0422.380.66%16,165
Jun 19, 202622.8722.9622.8722.8922.230.37%17,659
Jun 18, 202623.0623.0622.6922.8122.15-1.55%13,110
Jun 17, 202623.1123.1723.0723.1722.50-0.94%9,285
Jun 16, 202623.4723.4723.3223.3922.72-0.11%18,374
Jun 15, 202623.5523.5523.4123.4122.740.64%10,520
Jun 12, 202623.1823.3223.1323.2622.591.06%4,376
Jun 11, 202622.7923.0422.7923.0222.360.88%2,488
Jun 10, 202623.0223.0322.7522.8222.16-0.48%11,205
Jun 9, 202622.9623.0822.9222.9322.27-0.04%11,842
Jun 8, 202622.9423.0022.8922.9422.28-0.78%40,026
Jun 5, 202623.1923.2223.1223.1222.450.09%10,651
Jun 4, 202623.2723.3123.0823.1022.43-0.71%1,569
Jun 3, 202623.2423.2923.2423.2622.59-0.60%4,525
Jun 2, 202623.3723.5023.3523.4022.730.43%4,079
Jun 1, 202623.3923.5623.2723.3022.63-0.81%26,501
May 29, 202623.6223.6423.4523.4922.82-0.19%18,380
May 28, 202623.6223.6323.5023.5422.86-0.78%27,616
May 27, 202623.7323.8223.7223.7223.040.30%24,805
May 26, 202623.7023.7723.6423.6522.97-0.19%22,145
May 25, 202623.6423.7523.6423.7023.021.24%3,517
May 22, 202623.3923.4723.3723.4122.730.47%9,434
May 21, 202623.2923.5023.2823.3022.63-0.24%5,193
May 20, 202623.1723.3623.1723.3522.680.62%9,395
May 19, 202623.3123.4023.2123.2122.54-0.43%8,900
May 18, 202622.9223.3522.8723.3122.640.93%9,227
May 15, 202623.4123.4123.0323.0922.43-1.56%14,287
May 14, 202623.5523.5723.4323.4622.780.32%9,615
May 13, 202623.3823.4223.3223.3822.710.62%5,366
May 12, 202623.3923.4823.2423.2422.57-1.50%6,929
May 11, 202623.3423.6523.3423.5922.910.75%2,866
May 8, 202623.4423.4423.3523.4222.74-0.55%5,281