Skip to main content
logo
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (ETR:EXSG)
Germany flag Germany · Delayed Price · Currency is EUR
23.32
+0.33 (1.41%)
At close: Jun 12, 2026

ETR:EXSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202623.2123.3423.1723.3223.321.41%9,967
Jun 11, 202622.9323.1322.9322.9922.990.35%9,067
Jun 10, 202622.9722.9722.7522.9122.91-0.04%39,920
Jun 9, 202622.9123.1222.9122.9222.920.37%23,166
Jun 8, 202622.8722.9922.8322.8422.84-0.48%17,075
Jun 5, 202623.0123.0822.9122.9522.95-0.04%12,790
Jun 4, 202622.8923.0122.8922.9622.960.33%33,875
Jun 3, 202623.0123.0122.8822.8822.88-0.65%35,228
Jun 2, 202623.0623.1322.9523.0323.030.33%53,188
Jun 1, 202623.0123.0722.8422.9622.96-0.24%38,835
May 29, 202623.0523.1123.0123.0123.010.17%10,047
May 28, 202623.0723.0822.9422.9722.97-0.69%21,152
May 27, 202623.2123.2523.1323.1323.13-0.02%43,288
May 26, 202623.3123.3223.1423.1423.14-0.56%27,659
May 25, 202623.1723.3023.1423.2723.271.22%13,988
May 22, 202622.9323.0622.9322.9922.990.52%38,312
May 21, 202622.8623.0122.8322.8722.870.11%26,304
May 20, 202622.5122.9022.4922.8422.840.84%19,682
May 19, 202622.8022.8622.6522.6522.65-0.29%33,369
May 18, 202622.4322.7822.4322.7222.721.11%52,409
May 15, 202622.6622.6622.4322.4722.47-1.06%36,316
May 14, 202622.6122.7322.6122.7122.711.11%4,969
May 13, 202622.5622.5722.3322.4622.460.38%61,326
May 12, 202622.4022.5022.3722.3722.37-1.30%22,451
May 11, 202622.4722.6822.4522.6722.670.87%25,730
May 8, 202622.4622.5422.4122.4722.47-0.51%10,243
May 7, 202622.7322.7322.5922.5922.59-0.46%12,617
May 6, 202622.4622.7522.4622.6922.692.25%23,842
May 5, 202622.0522.2722.0522.1922.190.77%59,871
May 4, 202622.3122.3422.0022.0222.02-1.45%73,355
Apr 30, 202622.0122.3721.9822.3522.350.74%23,039
Apr 29, 202622.3122.3122.1622.1822.18-0.58%85,660
Apr 28, 202622.2222.3622.2222.3122.310.70%141,276
Apr 27, 202622.1222.2722.1222.1622.160.05%7,652
Apr 24, 202622.2322.2322.0522.1522.15-0.63%10,256
Apr 23, 202622.2222.3122.1522.2922.29-0.09%17,705
Apr 22, 202622.4522.5022.2922.3122.31-0.36%24,767
Apr 21, 202622.4322.5422.3622.3922.39-0.18%15,446
Apr 20, 202622.3922.4922.3722.4322.43-0.47%25,509
Apr 17, 202622.3122.5422.3022.5322.531.03%6,843
Apr 16, 202622.3222.4222.3022.3022.30-0.04%13,173
Apr 15, 202622.3722.3722.2022.3122.310.17%28,406
Apr 14, 202622.2122.3322.1822.3322.271.25%21,458
Apr 13, 202621.9322.0621.8622.0522.000.05%50,270
Apr 10, 202622.0322.1622.0322.0421.99-0.20%31,571
Apr 9, 202622.1322.1321.9522.0922.03-0.16%25,174
Apr 8, 202622.1822.2322.0322.1222.072.62%39,230
Apr 7, 202621.7521.8921.5321.5621.50-0.30%36,854
Apr 2, 202621.3821.6221.3621.6221.570.02%9,278
Apr 1, 202621.5421.6221.4521.6221.562.47%63,145