Skip to main content
logo
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (ETR:EXSH)
Germany flag Germany · Delayed Price · Currency is EUR
23.80
+0.37 (1.58%)
Apr 1, 2026, 10:56 AM CET

ETR:EXSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202623.2823.5223.2523.4323.430.90%47,326
Mar 30, 202622.9623.2222.9023.2223.221.13%56,331
Mar 27, 202623.1223.1422.8922.9622.96-0.46%26,944
Mar 26, 202623.1223.2123.0023.0723.07-0.88%81,798
Mar 25, 202623.0823.3023.0623.2723.271.55%144,509
Mar 24, 202623.0223.0222.6922.9222.920.15%21,375
Mar 23, 202622.5323.3522.2122.8822.88-0.41%207,848
Mar 20, 202623.5723.5922.9622.9822.98-1.75%43,202
Mar 19, 202623.6123.6523.3223.3923.39-1.74%131,472
Mar 18, 202623.8723.9623.7423.8023.800.13%25,039
Mar 17, 202623.5123.8623.5023.7723.771.39%45,351
Mar 16, 202623.3423.5423.2523.4523.450.80%81,230
Mar 13, 202623.0723.4323.0623.2623.26-0.30%72,519
Mar 12, 202623.4623.4723.1823.3323.33-1.12%115,804
Mar 11, 202623.4423.6623.4223.6023.600.11%81,703
Mar 10, 202623.5423.6923.4423.5723.571.79%118,704
Mar 9, 202622.9223.2022.8723.1623.16-0.77%127,819
Mar 6, 202623.5723.6723.1423.3423.34-0.79%106,022
Mar 5, 202623.7123.9123.4923.5223.52-0.88%62,575
Mar 4, 202623.4923.7923.4523.7323.730.85%104,933
Mar 3, 202623.9123.9123.3323.5323.53-2.91%113,020
Mar 2, 202624.1324.2524.0724.2424.24-0.64%155,549
Feb 27, 202624.5224.6124.3524.3924.39-0.47%105,583
Feb 26, 202624.4624.5324.4024.5124.51-0.02%60,742
Feb 25, 202624.4124.5124.3724.5124.511.07%61,691
Feb 24, 202624.1824.2924.1524.2524.250.06%49,958
Feb 23, 202624.3824.4824.2424.2424.24-0.45%49,101
Feb 20, 202624.2324.3924.1824.3524.350.66%85,466
Feb 19, 202624.2724.2924.1524.1924.19-0.27%33,912
Feb 18, 202624.0724.3024.0724.2524.251.21%130,167
Feb 17, 202623.8323.9923.8323.9623.960.55%60,797
Feb 16, 202623.8323.8923.7923.8323.830.53%91,078
Feb 13, 202623.8423.9023.5323.7123.71-0.67%81,048
Feb 12, 202624.2124.2123.8023.8723.87-0.95%77,373
Feb 11, 202624.0024.2123.8924.1024.100.52%56,127
Feb 10, 202624.0224.0923.9623.9723.97-0.46%94,627
Feb 9, 202623.9624.0823.8024.0824.080.31%92,796
Feb 6, 202623.7224.0323.7024.0124.011.01%63,653
Feb 5, 202624.0624.1123.6623.7723.77-1.92%116,881
Feb 4, 202624.1824.4124.1624.2324.230.37%99,617
Feb 3, 202624.0924.1924.0124.1424.140.77%84,228
Feb 2, 202623.4823.9623.4623.9623.960.97%108,303
Jan 30, 202623.6823.7523.6223.7323.730.11%47,664
Jan 29, 202623.8024.0023.7023.7023.700.19%125,881
Jan 28, 202623.6423.6923.5023.6623.660.28%92,363
Jan 27, 202623.4223.6423.4123.5923.590.96%98,866
Jan 26, 202623.3823.4623.3723.3723.370.28%95,546
Jan 23, 202623.3023.4023.2623.3023.30-0.47%128,157
Jan 22, 202623.4323.4923.2923.4123.411.41%117,979
Jan 21, 202622.9623.1522.9023.0923.090.24%82,158