Skip to main content
logo
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (ETR:EXSH)
Germany flag Germany · Delayed Price · Currency is EUR
26.19
-0.69 (-2.55%)
Nov 6, 2026, 5:36 PM CET

ETR:EXSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202626.1726.3725.9526.1926.19-2.55%87,825
Nov 5, 202627.0727.0926.6826.8726.87-0.20%47,247
Nov 4, 202626.3726.9326.3426.9326.932.77%67,472
Nov 3, 202626.2926.4326.2026.2026.20-0.95%43,252
Nov 2, 202626.1726.4826.1726.4526.450.76%40,831
Oct 30, 202626.3326.4126.2126.2526.25-0.40%34,686
Oct 29, 202626.2626.4826.2526.3626.360.23%32,084
Oct 28, 202626.3826.5326.2626.3026.30-0.40%51,362
Oct 27, 202626.3126.4326.2426.4026.400.04%54,841
Oct 26, 202626.2126.4726.2126.3926.390.84%23,811
Oct 23, 202626.1826.1825.9526.1726.170.52%35,564
Oct 22, 202626.2126.2126.0026.0426.04-1.08%45,021
Oct 21, 202626.0626.3326.0326.3226.320.84%19,729
Oct 20, 202625.9726.1625.8226.1026.100.33%88,760
Oct 19, 202626.1626.1625.9226.0226.02-0.97%71,946
Oct 16, 202626.1026.3126.0426.2726.270.90%141,026
Oct 15, 202625.9226.1025.9126.0426.040.34%40,480
Oct 14, 202626.2726.4126.2426.3725.950.44%32,533
Oct 13, 202626.2026.2626.1326.2525.830.85%50,341
Oct 12, 202626.0026.0325.9526.0325.620.70%57,961
Oct 9, 202625.8225.9825.7825.8525.441.02%43,021
Oct 8, 202625.6725.7825.5925.5925.18-1.14%59,373
Oct 7, 202626.2126.2525.8925.8925.47-1.32%67,175
Oct 6, 202626.1926.3726.1726.2325.810.48%36,073
Oct 5, 202626.0726.1425.9226.1125.690.33%52,785
Oct 2, 202625.9426.1325.8926.0225.610.25%189,510
Oct 1, 202626.1426.2825.9225.9625.54-2.11%223,932
Sep 30, 202626.8026.8026.5026.5226.09-0.67%28,963
Sep 29, 202626.8526.9526.6826.7026.27-0.73%35,476
Sep 28, 202626.9727.0626.8926.8926.460.47%38,682
Sep 25, 202626.7726.8426.7026.7726.340.49%33,691
Sep 24, 202626.5726.7826.5426.6426.21-0.58%27,703
Sep 23, 202627.0327.0326.7426.7926.36-0.61%37,481
Sep 22, 202627.1427.1926.9526.9626.53-0.92%57,485
Sep 21, 202627.0727.2327.0427.2126.770.87%51,852
Sep 18, 202627.2727.2726.9026.9726.54-1.93%29,809
Sep 17, 202627.3227.5027.2827.5027.060.90%24,458
Sep 16, 202627.1427.2927.0927.2626.820.91%21,906
Sep 15, 202626.9327.1526.8027.0126.58-0.30%25,605
Sep 14, 202627.1827.2227.0327.0926.660.06%46,098
Sep 11, 202626.9627.1326.9327.0826.650.84%27,577
Sep 10, 202627.0527.0626.8526.8526.42-0.57%36,518
Sep 9, 202627.2027.2326.9427.0126.58-1.23%21,316
Sep 8, 202627.3727.3727.2227.3426.91-0.16%37,403
Sep 7, 202627.4127.4127.2927.3926.95-0.07%59,269
Sep 4, 202627.2827.4127.2327.4126.970.61%22,699
Sep 3, 202627.0127.2726.9827.2426.810.68%33,237
Sep 2, 202627.2027.2226.9627.0626.63-0.33%52,158
Sep 1, 202627.2127.2426.9327.1526.710.13%71,723
Aug 31, 202627.1927.2727.1127.1126.68-0.17%44,105