Skip to main content
logo
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (ETR:EXSH)
Germany flag Germany · Delayed Price · Currency is EUR
26.76
-0.20 (-0.72%)
Sep 23, 2026, 2:09 PM CET

ETR:EXSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202627.0327.0326.7426.74--0.80%21,516
Sep 22, 202627.1427.1926.9526.9626.96-0.92%57,485
Sep 21, 202627.0727.2327.0427.2127.210.87%51,852
Sep 18, 202627.2727.2726.9026.9726.97-1.93%29,809
Sep 17, 202627.3227.5027.2827.5027.500.90%24,458
Sep 16, 202627.1427.2927.0927.2627.260.91%21,906
Sep 15, 202626.9327.1526.8027.0127.01-0.30%25,605
Sep 14, 202627.1827.2227.0327.0927.090.06%46,098
Sep 11, 202626.9627.1326.9327.0827.080.84%27,577
Sep 10, 202627.0527.0626.8526.8526.85-0.57%36,518
Sep 9, 202627.2027.2326.9427.0127.01-1.23%21,316
Sep 8, 202627.3727.3727.2227.3427.34-0.16%37,403
Sep 7, 202627.4127.4127.2927.3927.39-0.07%59,269
Sep 4, 202627.2827.4127.2327.4127.410.61%22,699
Sep 3, 202627.0127.2726.9827.2427.240.68%33,237
Sep 2, 202627.2027.2226.9627.0627.06-0.33%52,158
Sep 1, 202627.2127.2426.9327.1527.150.13%71,723
Aug 31, 202627.1927.2727.1127.1127.11-0.17%44,105
Aug 28, 202627.0827.1827.0127.1627.160.91%30,483
Aug 27, 202627.0727.0926.8226.9126.91-0.63%27,238
Aug 26, 202627.0827.1527.0427.0827.080.17%15,468
Aug 25, 202627.0927.1126.9527.0427.040.22%36,458
Aug 24, 202626.8727.0026.8026.9826.980.37%41,451
Aug 21, 202626.8026.9126.7526.8826.880.47%35,072
Aug 20, 202626.8326.8326.6626.7526.75-0.63%43,147
Aug 19, 202627.0327.0726.9226.9226.92-0.30%22,535
Aug 18, 202627.1427.1427.0027.0027.00-0.57%29,284
Aug 17, 202627.2927.3027.1627.1627.16-0.48%56,476
Aug 14, 202627.1927.2927.1427.2927.290.53%33,447
Aug 13, 202627.2827.2827.1227.1427.14-0.24%51,165
Aug 12, 202627.1927.2927.1627.2127.210.35%29,255
Aug 11, 202627.1227.1227.0027.1127.110.04%33,426
Aug 10, 202627.1227.1227.0027.1027.10-0.33%65,833
Aug 7, 202627.0927.2626.9627.1927.190.22%49,377
Aug 6, 202627.0227.2027.0227.1327.130.52%113,705
Aug 5, 202626.9627.0226.9226.9926.990.09%50,088
Aug 4, 202626.9127.0226.8626.9726.970.35%28,163
Aug 3, 202626.8326.8726.7626.8726.870.52%47,756
Jul 31, 202626.5426.8426.5426.7326.730.58%42,540
Jul 30, 202626.3226.6426.3226.5826.581.10%100,392
Jul 29, 202626.3226.3526.1826.2926.290.17%28,359
Jul 28, 202626.1626.2526.1026.2426.240.42%233,003
Jul 27, 202626.2026.2726.1326.1326.130.11%44,450
Jul 24, 202625.9726.1025.9426.1026.100.52%31,797
Jul 23, 202626.1626.2625.9525.9725.97-0.88%29,922
Jul 22, 202625.9326.3325.9026.2026.201.08%88,712
Jul 21, 202625.8225.9225.7125.9225.920.56%44,778
Jul 20, 202625.7725.9025.7225.7725.77-0.31%48,412
Jul 17, 202625.7025.8525.6625.8525.850.21%39,863
Jul 16, 202625.7225.8025.5925.8025.800.12%105,605