ETR:EXV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	28.80	28.99	28.68	28.75	-	0.93%	34,115
Mar 31, 2026	28.68	28.91	28.43	28.48	28.48	-0.42%	107,709
Mar 30, 2026	28.32	28.60	28.31	28.60	28.60	1.24%	168,365
Mar 27, 2026	28.40	28.41	28.09	28.25	28.25	-1.14%	45,808
Mar 26, 2026	28.75	28.77	28.57	28.58	28.58	-0.64%	9,643
Mar 25, 2026	28.55	28.76	28.53	28.76	28.76	0.54%	8,101
Mar 24, 2026	28.24	28.64	28.09	28.61	28.61	2.40%	60,721
Mar 23, 2026	27.67	28.40	27.45	27.94	27.94	-0.76%	99,212
Mar 20, 2026	28.82	28.88	28.15	28.15	28.15	-1.75%	39,234
Mar 19, 2026	28.89	28.93	28.65	28.65	28.65	-1.97%	24,262
Mar 18, 2026	29.50	29.57	29.07	29.23	29.23	-1.75%	37,390
Mar 17, 2026	29.45	29.75	29.44	29.75	29.75	1.05%	13,307
Mar 16, 2026	29.30	29.50	29.22	29.44	29.44	0.58%	15,187
Mar 13, 2026	28.79	29.66	28.68	29.27	29.27	1.12%	63,820
Mar 12, 2026	28.77	29.00	28.55	28.94	28.94	0.54%	41,252
Mar 11, 2026	28.62	28.79	28.52	28.79	28.79	0.03%	25,412
Mar 10, 2026	28.72	28.89	28.70	28.78	28.78	0.88%	35,326
Mar 9, 2026	28.16	28.53	28.13	28.53	28.53	-1.02%	16,238
Mar 6, 2026	28.87	28.92	28.48	28.82	28.82	-0.12%	35,053
Mar 5, 2026	29.03	29.35	28.86	28.86	28.86	-1.00%	134,701
Mar 4, 2026	29.07	29.21	28.83	29.15	29.15	1.13%	25,259
Mar 3, 2026	29.04	29.11	28.46	28.82	28.82	-1.71%	98,804
Mar 2, 2026	29.16	29.52	29.09	29.32	29.32	-0.68%	65,428
Feb 27, 2026	28.75	29.60	28.70	29.52	29.52	2.73%	245,907
Feb 26, 2026	29.02	29.31	28.70	28.74	28.74	-1.88%	102,984
Feb 25, 2026	28.98	29.29	28.89	29.29	29.29	0.90%	53,532
Feb 24, 2026	28.90	29.21	28.90	29.03	29.03	0.09%	68,753
Feb 23, 2026	28.84	29.02	28.78	29.00	29.00	0.76%	58,156
Feb 20, 2026	28.70	28.78	28.60	28.78	28.78	0.03%	28,347
Feb 19, 2026	28.64	28.85	28.52	28.77	28.77	0.97%	44,256
Feb 18, 2026	28.94	28.96	28.50	28.50	28.50	-0.75%	56,375
Feb 17, 2026	28.51	28.76	28.51	28.71	28.71	0.75%	19,449
Feb 16, 2026	28.20	28.51	28.15	28.50	28.50	0.90%	43,139
Feb 13, 2026	28.18	28.31	28.06	28.24	28.24	0.16%	97,178
Feb 12, 2026	27.82	28.21	27.71	28.20	28.20	1.73%	172,556
Feb 11, 2026	27.26	27.87	27.26	27.72	27.72	1.52%	127,460
Feb 10, 2026	27.40	27.46	27.27	27.30	27.30	-0.31%	17,666
Feb 9, 2026	27.15	27.39	27.07	27.39	27.39	0.85%	24,295
Feb 6, 2026	27.11	27.28	26.97	27.16	27.16	0.15%	108,704
Feb 5, 2026	26.91	27.12	26.67	27.12	27.12	0.06%	82,174
Feb 4, 2026	26.33	27.28	26.33	27.10	27.10	3.38%	82,624
Feb 3, 2026	26.08	26.22	25.87	26.22	26.22	0.79%	26,947
Feb 2, 2026	25.80	26.02	25.78	26.01	26.01	1.56%	47,793
Jan 30, 2026	25.32	25.61	25.20	25.61	25.61	1.69%	8,652
Jan 29, 2026	25.24	25.46	25.14	25.19	25.19	-0.53%	22,021
Jan 28, 2026	25.10	25.32	24.93	25.32	25.32	0.10%	76,771
Jan 27, 2026	25.04	25.34	25.02	25.30	25.30	1.10%	55,282
Jan 26, 2026	25.01	25.19	24.88	25.02	25.02	0.28%	15,470
Jan 23, 2026	24.85	24.95	24.74	24.95	24.95	1.61%	37,546
Jan 22, 2026	24.45	24.72	24.45	24.56	24.56	1.85%	109,792