ETR:EXV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.33	27.33	27.06	27.12	-	-0.48%	2,671
Sep 22, 2026	27.80	27.80	27.25	27.25	27.25	-2.15%	25,042
Sep 21, 2026	27.57	27.90	27.54	27.85	27.85	1.18%	26,913
Sep 18, 2026	27.94	27.99	27.41	27.53	27.53	-3.15%	76,845
Sep 17, 2026	28.56	28.70	28.42	28.42	28.42	0.46%	2,247
Sep 16, 2026	28.15	28.39	28.15	28.29	28.29	0.43%	728
Sep 15, 2026	28.04	28.26	27.86	28.17	28.17	0.28%	11,965
Sep 14, 2026	28.24	28.29	28.06	28.09	28.09	-0.43%	45,011
Sep 11, 2026	27.92	28.29	27.86	28.21	28.21	1.44%	13,469
Sep 10, 2026	27.89	27.98	27.71	27.81	27.81	0.31%	4,602
Sep 9, 2026	28.02	28.22	27.73	27.73	27.73	-0.73%	10,195
Sep 8, 2026	27.86	27.97	27.77	27.93	27.93	0.58%	1,361
Sep 7, 2026	27.72	27.78	27.70	27.77	27.77	0.38%	4,219
Sep 4, 2026	27.56	27.79	27.56	27.67	27.67	-0.04%	65,896
Sep 3, 2026	27.74	27.97	27.68	27.68	27.68	0.54%	5,588
Sep 2, 2026	27.70	27.71	27.32	27.53	27.53	-0.04%	11,853
Sep 1, 2026	27.82	27.82	27.33	27.54	27.54	-0.29%	13,429
Aug 31, 2026	27.78	27.78	27.62	27.62	27.62	-0.67%	2,265
Aug 28, 2026	27.81	27.81	27.57	27.80	27.80	0.67%	52,577
Aug 27, 2026	27.92	27.92	27.46	27.62	27.62	-1.04%	6,680
Aug 26, 2026	28.12	28.14	27.91	27.91	27.91	-0.85%	4,051
Aug 25, 2026	27.89	28.15	27.88	28.15	28.15	1.13%	2,740
Aug 24, 2026	27.90	27.97	27.77	27.83	27.83	0.02%	7,790
Aug 21, 2026	27.92	27.93	27.80	27.83	27.83	0.05%	5,087
Aug 20, 2026	28.02	28.02	27.79	27.81	27.81	-0.87%	13,957
Aug 19, 2026	28.05	28.13	28.00	28.06	28.06	0.41%	85,408
Aug 18, 2026	28.06	28.14	27.94	27.94	27.94	-0.66%	16,401
Aug 17, 2026	28.32	28.34	28.01	28.13	28.13	-0.27%	21,088
Aug 14, 2026	28.07	28.21	28.00	28.20	28.20	0.48%	16,008
Aug 13, 2026	27.86	28.15	27.86	28.07	28.07	0.92%	6,832
Aug 12, 2026	27.68	27.85	27.64	27.81	27.81	0.98%	8,637
Aug 11, 2026	27.36	27.54	27.30	27.54	27.54	1.08%	12,269
Aug 10, 2026	27.81	27.83	27.23	27.25	27.25	-2.14%	5,200
Aug 7, 2026	27.89	27.89	27.69	27.84	27.84	-0.30%	23,890
Aug 6, 2026	27.51	28.03	27.51	27.93	27.93	2.97%	91,529
Aug 5, 2026	27.50	27.56	27.04	27.12	27.12	-1.74%	11,902
Aug 4, 2026	27.55	27.75	27.48	27.60	27.60	0.55%	28,577
Aug 3, 2026	27.07	27.48	27.04	27.45	27.45	1.69%	44,284
Jul 31, 2026	27.27	27.31	26.89	27.00	27.00	-0.86%	3,528
Jul 30, 2026	27.43	27.43	27.20	27.23	27.23	-0.69%	2,289
Jul 29, 2026	27.52	27.59	27.36	27.42	27.42	-0.56%	11,280
Jul 28, 2026	27.37	27.61	27.37	27.58	27.58	1.79%	25,389
Jul 27, 2026	26.93	27.19	26.85	27.09	27.09	1.44%	2,523
Jul 24, 2026	26.61	26.78	26.61	26.71	26.71	-0.82%	1,179
Jul 23, 2026	27.63	27.64	26.93	26.93	26.93	-1.95%	16,253
Jul 22, 2026	27.11	27.49	27.06	27.46	27.46	0.83%	19,178
Jul 21, 2026	27.41	27.41	27.20	27.24	27.24	-0.42%	330,480
Jul 20, 2026	27.47	27.53	27.34	27.35	27.35	-0.67%	24,012
Jul 17, 2026	27.31	27.72	27.31	27.54	27.54	0.62%	53,058
Jul 16, 2026	27.55	27.56	27.20	27.37	27.37	-1.35%	37,011