Skip to main content
logo
iShares STOXX Europe 600 Technology UCITS ETF (DE) (ETR:EXV3)
Germany flag Germany · Delayed Price · Currency is EUR
97.90
-0.12 (-0.12%)
Sep 23, 2026, 5:35 PM CET

ETR:EXV3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202698.6398.6397.0797.90--0.12%18,573
Sep 22, 202697.1398.2296.8798.0298.021.60%6,006
Sep 21, 202696.7197.2996.3196.4896.481.56%8,577
Sep 18, 202695.3495.4094.3395.0095.000.37%2,406
Sep 17, 202694.4794.9293.9794.6594.651.12%1,563
Sep 16, 202693.8894.1593.6093.6093.600.49%3,006
Sep 15, 202693.4793.6092.6993.1493.14-0.43%3,391
Sep 14, 202694.2794.2792.9493.5493.54-2.08%5,748
Sep 11, 202694.5495.6694.2095.5395.530.95%7,503
Sep 10, 202695.3795.6794.0594.6394.63-1.54%19,542
Sep 9, 202697.6997.6995.7696.1196.11-1.33%8,971
Sep 8, 202697.8997.9996.9097.4197.41-0.82%3,846
Sep 7, 202697.6598.2297.0098.2298.221.25%2,268
Sep 4, 202696.2797.5496.2797.0197.011.38%1,855
Sep 3, 202695.8596.0695.1795.6995.690.23%9,625
Sep 2, 202695.1495.6094.7695.4795.47-0.13%3,993
Sep 1, 202697.0497.3395.5495.5995.59-2.04%26,344
Aug 31, 202698.4098.4097.3697.5897.58-1.42%2,158
Aug 28, 202698.4098.9998.4098.9998.990.31%4,567
Aug 27, 202698.4498.6898.0798.6898.681.81%8,127
Aug 26, 202697.2997.4296.5896.9396.93-0.73%17,645
Aug 25, 202698.1498.2997.4597.6497.640.15%23,555
Aug 24, 202697.3697.8697.1897.4997.49-0.80%5,812
Aug 21, 202697.6398.2897.3098.2898.280.87%4,024
Aug 20, 202697.3697.5696.7997.4397.43-0.09%21,994
Aug 19, 202697.8398.3497.2197.5297.52-0.79%2,068
Aug 18, 2026100.06100.0698.3098.3098.30-2.48%3,646
Aug 17, 2026101.34101.48100.74100.80100.800.64%5,956
Aug 14, 2026101.64101.82100.16100.16100.16-0.24%2,618
Aug 13, 2026100.08100.4899.91100.40100.400.43%7,789
Aug 12, 2026101.30101.3099.8499.9799.97-0.76%8,569
Aug 11, 202699.98101.6299.90100.74100.741.14%3,541
Aug 10, 2026100.06100.8499.6099.6099.600.26%24,637
Aug 7, 202698.1399.7298.1399.3499.341.91%3,338
Aug 6, 202696.8497.4896.2197.4897.480.60%3,623
Aug 5, 202697.6497.9796.8196.9096.90-0.44%10,746
Aug 4, 202695.9097.4795.7397.3397.332.74%3,196
Aug 3, 202694.4495.0093.6994.7394.731.35%2,350
Jul 31, 202694.9795.2593.1493.4793.470.38%6,871
Jul 30, 202691.9293.7591.3193.1293.121.58%3,864
Jul 29, 202691.5492.4791.0391.6791.67-0.59%2,397
Jul 28, 202691.4492.2190.9892.2192.210.05%17,113
Jul 27, 202694.9496.0692.1692.1692.16-1.63%21,151
Jul 24, 202692.5893.6992.5893.6993.691.44%6,033
Jul 23, 202693.9494.2792.2292.3692.36-2.66%20,549
Jul 22, 202693.7594.8893.6794.8894.88-0.45%13,389
Jul 21, 202694.5495.3194.2595.3195.312.02%8,280
Jul 20, 202693.7494.1593.0393.4293.420.25%27,028
Jul 17, 202693.4293.6891.8793.1993.19-2.55%12,940
Jul 16, 202696.5396.5394.2895.6395.63-0.11%40,841