Skip to main content
logo
iShares STOXX Europe 600 Health Care UCITS ETF (DE) (ETR:EXV4)
Germany flag Germany · Delayed Price · Currency is EUR
113.38
+2.02 (1.81%)
Apr 1, 2026, 5:36 PM CET

ETR:EXV4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026113.74113.88112.72113.38-1.81%8,755
Mar 31, 2026111.78112.18111.36111.36111.360.02%13,295
Mar 30, 2026110.10111.46110.00111.34111.341.20%15,707
Mar 27, 2026110.78110.80109.90110.02110.020.07%9,756
Mar 26, 2026109.24110.52109.06109.94109.94-0.09%7,416
Mar 25, 2026109.22110.06109.18110.04110.042.04%10,958
Mar 24, 2026107.72108.22107.16107.84107.840.37%13,677
Mar 23, 2026105.76109.04105.26107.44107.44-0.13%12,614
Mar 20, 2026109.48109.82107.50107.58107.58-1.14%12,870
Mar 19, 2026110.08110.30108.74108.82108.82-2.03%4,626
Mar 18, 2026112.64112.94110.56111.08111.08-1.70%5,780
Mar 17, 2026112.74113.52112.64113.00113.000.18%4,508
Mar 16, 2026112.42112.84111.88112.80112.800.25%8,546
Mar 13, 2026112.34113.62111.94112.52112.52-0.21%5,516
Mar 12, 2026113.04113.70112.22112.76112.76-0.83%26,107
Mar 11, 2026113.74113.88113.10113.70113.70-0.91%8,077
Mar 10, 2026115.02115.78114.28114.74114.740.79%12,005
Mar 9, 2026111.32113.88111.08113.84113.84-0.14%17,706
Mar 6, 2026115.54115.62113.48114.00114.00-1.62%6,300
Mar 5, 2026117.60118.00115.88115.88115.88-1.58%7,874
Mar 4, 2026117.40118.52117.16117.74117.741.06%6,126
Mar 3, 2026117.78117.78115.90116.50116.50-2.00%6,985
Mar 2, 2026118.48119.32118.30118.88118.88-1.08%5,951
Feb 27, 2026119.56120.42119.54120.18120.180.92%19,538
Feb 26, 2026120.14120.44118.88119.08119.08-1.05%5,785
Feb 25, 2026120.12120.62119.74120.34120.34-0.13%5,334
Feb 24, 2026119.52120.92119.48120.50120.500.18%28,172
Feb 23, 2026121.66121.70119.42120.28120.28-1.39%48,522
Feb 20, 2026122.60122.80121.34121.98121.98-0.05%29,165
Feb 19, 2026123.04123.32121.60122.04122.04-0.57%7,443
Feb 18, 2026122.82123.20122.52122.74122.74-0.11%22,801
Feb 17, 2026121.44122.88121.44122.88122.881.57%18,905
Feb 16, 2026120.78121.06120.50120.98120.98-0.23%7,931
Feb 13, 2026120.34121.30119.98121.26121.260.97%7,850
Feb 12, 2026120.54120.96119.92120.10120.100.30%18,550
Feb 11, 2026118.66119.80118.44119.74119.740.49%4,212
Feb 10, 2026118.26119.36118.22119.16119.160.91%9,121
Feb 9, 2026118.58119.08117.94118.08118.08-0.08%7,794
Feb 6, 2026117.38118.18116.84118.18118.180.34%3,944
Feb 5, 2026117.66117.88116.66117.78117.78-0.37%6,240
Feb 4, 2026116.14118.72116.06118.22118.22-0.32%23,535
Feb 3, 2026119.02119.22118.04118.60118.60-0.29%10,662
Feb 2, 2026117.12118.94117.12118.94118.941.29%16,836
Jan 30, 2026116.46117.60116.42117.42117.420.72%14,167
Jan 29, 2026116.08117.08115.72116.58116.580.07%6,491
Jan 28, 2026118.22118.24116.50116.50116.50-2.61%11,608
Jan 27, 2026119.24119.82119.04119.62119.620.49%4,957
Jan 26, 2026118.12119.04118.08119.04119.040.39%6,180
Jan 23, 2026118.66118.96118.16118.58118.580.22%4,135
Jan 22, 2026117.48118.34117.08118.32118.321.79%9,718