Skip to main content
logo
iShares STOXX Europe 600 Health Care UCITS ETF (DE) (ETR:EXV4)
Germany flag Germany · Delayed Price · Currency is EUR
111.34
-0.10 (-0.09%)
Sep 23, 2026, 3:48 PM CET

ETR:EXV4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026111.48111.66110.58111.48-0.04%3,486
Sep 22, 2026111.06111.52110.34111.44111.440.47%3,192
Sep 21, 2026110.48111.04109.72110.92110.920.49%18,878
Sep 18, 2026110.82111.34110.14110.38110.38-0.33%4,363
Sep 17, 2026109.92110.74109.64110.74110.740.95%2,728
Sep 16, 2026109.62110.36109.42109.70109.700.16%2,312
Sep 15, 2026110.06110.10108.62109.52109.52-0.54%3,642
Sep 14, 2026108.56111.02108.56110.12110.122.80%3,890
Sep 11, 2026107.60108.44107.12107.12107.12-0.52%3,841
Sep 10, 2026108.62108.62107.64107.68107.68-0.77%6,400
Sep 9, 2026109.10109.18108.06108.52108.52-1.02%30,783
Sep 8, 2026110.90110.90109.46109.64109.64-2.33%10,808
Sep 7, 2026111.92112.74111.82112.26112.26-0.92%4,790
Sep 4, 2026114.58114.70113.08113.30113.30-1.15%3,630
Sep 3, 2026114.58116.12114.38114.62114.620.39%9,579
Sep 2, 2026114.00115.14113.56114.18114.180.18%4,971
Sep 1, 2026113.38115.00113.00113.98113.980.78%9,623
Aug 31, 2026113.76113.88112.96113.10113.10-0.74%2,543
Aug 28, 2026115.26115.26113.76113.94113.94-0.63%6,782
Aug 27, 2026115.06115.10114.14114.66114.66-0.85%3,440
Aug 26, 2026116.90117.12115.64115.64115.64-1.15%2,155
Aug 25, 2026115.74117.00115.58116.98116.981.25%4,911
Aug 24, 2026115.84115.90115.24115.54115.54-0.81%2,538
Aug 21, 2026114.82116.48114.26116.48116.480.78%8,677
Aug 20, 2026116.04116.04114.68115.58115.580.14%6,517
Aug 19, 2026113.80115.70113.66115.42115.421.39%5,050
Aug 18, 2026112.34113.98112.34113.84113.841.16%3,365
Aug 17, 2026112.10112.74111.94112.54112.540.81%4,704
Aug 14, 2026113.04113.18111.30111.64111.64-1.47%4,364
Aug 13, 2026113.40113.42113.12113.30113.300.04%2,481
Aug 12, 2026114.10114.16112.50113.26113.26-1.19%4,696
Aug 11, 2026115.56115.90114.62114.62114.62-0.64%2,009
Aug 10, 2026115.40115.42114.50115.36115.360.31%4,618
Aug 7, 2026115.12115.74114.96115.00115.001.34%13,730
Aug 6, 2026114.54114.76113.48113.48113.48-0.16%2,082
Aug 5, 2026113.30114.10112.76113.66113.660.69%14,810
Aug 4, 2026113.00113.38112.48112.88112.880.70%6,317
Aug 3, 2026113.56114.04112.00112.10112.10-1.65%12,760
Jul 31, 2026115.68116.18113.84113.98113.98-0.92%13,448
Jul 30, 2026116.60117.30114.98115.04115.04-2.31%21,379
Jul 29, 2026117.98118.14117.16117.76117.760.08%3,256
Jul 28, 2026115.18118.26115.18117.66117.661.34%3,506
Jul 27, 2026116.04116.56115.10116.10116.101.24%14,800
Jul 24, 2026113.78115.14113.78114.68114.680.39%468
Jul 23, 2026112.32114.24111.90114.24114.240.71%8,085
Jul 22, 2026113.08114.54113.04113.44113.44-0.35%4,307
Jul 21, 2026112.96114.14112.72113.84113.840.26%5,682
Jul 20, 2026114.06114.70113.54113.54113.54-0.80%2,410
Jul 17, 2026114.36115.06113.70114.46114.460.14%5,271
Jul 16, 2026113.12114.36112.96114.30114.300.37%6,247