ETR:EXV6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	84.89	84.95	83.42	83.89	-	-0.94%	26,211
Sep 22, 2026	84.35	85.42	83.82	84.69	84.69	0.61%	8,174
Sep 21, 2026	84.50	85.32	84.13	84.18	84.18	0.31%	5,181
Sep 18, 2026	85.32	85.69	83.85	83.92	83.92	-2.00%	5,399
Sep 17, 2026	84.26	85.72	84.24	85.63	85.63	2.06%	27,951
Sep 16, 2026	84.56	84.68	83.90	83.90	83.90	0.67%	4,138
Sep 15, 2026	83.41	84.41	82.53	83.34	83.34	-0.76%	16,296
Sep 14, 2026	85.12	85.39	83.37	83.98	83.98	-2.55%	32,942
Sep 11, 2026	86.03	86.80	85.10	86.18	86.18	0.41%	10,664
Sep 10, 2026	89.38	89.39	85.53	85.83	85.83	-3.83%	21,759
Sep 9, 2026	90.15	90.91	88.88	89.25	89.25	-1.12%	50,629
Sep 8, 2026	88.78	90.92	88.48	90.26	90.26	1.83%	26,349
Sep 7, 2026	88.13	88.75	87.95	88.64	88.64	0.31%	9,049
Sep 4, 2026	87.39	88.65	87.39	88.37	88.37	0.10%	9,436
Sep 3, 2026	87.25	88.82	87.17	88.28	88.28	1.41%	6,886
Sep 2, 2026	86.10	87.70	85.85	87.05	87.05	0.01%	8,790
Sep 1, 2026	88.55	89.46	86.83	87.04	87.04	-1.02%	40,566
Aug 31, 2026	88.44	89.28	87.78	87.94	87.94	-0.96%	74,893
Aug 28, 2026	89.13	89.56	88.00	88.79	88.79	0.28%	25,636
Aug 27, 2026	88.06	88.54	87.80	88.54	88.54	0.07%	5,942
Aug 26, 2026	89.20	89.55	88.48	88.48	88.48	0.16%	30,580
Aug 25, 2026	87.69	88.39	87.48	88.34	88.34	0.99%	197,183
Aug 24, 2026	87.35	88.23	87.29	87.47	87.47	0.51%	27,346
Aug 21, 2026	85.92	87.49	85.92	87.03	87.03	2.64%	10,497
Aug 20, 2026	84.51	84.79	82.57	84.79	84.79	0.13%	11,560
Aug 19, 2026	82.52	84.68	82.21	84.68	84.68	3.28%	12,546
Aug 18, 2026	82.48	83.06	81.91	81.99	81.99	-1.44%	27,885
Aug 17, 2026	83.79	83.79	82.50	83.19	83.19	0.82%	15,242
Aug 14, 2026	82.35	83.21	82.18	82.51	82.51	-1.36%	11,402
Aug 13, 2026	84.25	84.28	83.50	83.65	83.65	-2.35%	22,584
Aug 12, 2026	85.94	86.60	85.66	85.66	85.66	0.37%	11,977
Aug 11, 2026	85.57	85.99	85.34	85.34	85.34	0.04%	4,953
Aug 10, 2026	84.85	85.44	84.40	85.31	85.31	0.98%	7,638
Aug 7, 2026	84.58	84.78	83.93	84.48	84.48	0.15%	18,601
Aug 6, 2026	84.38	86.02	83.72	84.35	84.35	-0.59%	13,937
Aug 5, 2026	85.00	85.07	83.75	84.85	84.85	2.11%	21,439
Aug 4, 2026	81.85	83.42	81.57	83.10	83.10	3.55%	6,444
Aug 3, 2026	81.28	81.28	79.28	80.25	80.25	-0.11%	22,555
Jul 31, 2026	80.99	81.70	79.56	80.34	80.34	0.48%	6,199
Jul 30, 2026	78.66	80.69	78.66	79.96	79.96	2.64%	16,969
Jul 29, 2026	78.66	78.96	77.23	77.90	77.90	0.33%	2,799
Jul 28, 2026	77.76	77.90	76.72	77.64	77.64	-0.14%	4,400
Jul 27, 2026	79.40	79.40	77.75	77.75	77.75	-1.57%	9,253
Jul 24, 2026	77.76	79.04	77.76	78.99	78.99	1.14%	8,244
Jul 23, 2026	79.22	79.39	77.88	78.10	78.10	-1.00%	20,400
Jul 22, 2026	77.08	78.99	77.08	78.89	78.89	2.03%	11,403
Jul 21, 2026	76.96	77.34	76.46	77.32	77.32	1.87%	7,764
Jul 20, 2026	76.08	76.96	75.90	75.90	75.90	-0.90%	13,411
Jul 17, 2026	76.27	76.59	75.24	76.59	76.59	-1.14%	18,643
Jul 16, 2026	78.57	78.67	77.01	77.47	77.47	-1.40%	15,592