ETR:EXV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	127.00	127.38	126.80	126.80	-	0.02%	1,078
Sep 22, 2026	125.52	126.82	125.44	126.78	126.78	1.42%	2,527
Sep 21, 2026	123.36	125.26	123.18	125.00	125.00	1.40%	6,722
Sep 18, 2026	124.22	124.32	123.20	123.28	123.28	-1.50%	1,755
Sep 17, 2026	125.24	125.66	124.50	125.16	125.16	-0.08%	2,455
Sep 16, 2026	124.92	125.26	124.92	125.26	125.26	0.64%	1,273
Sep 15, 2026	123.98	124.46	123.38	124.46	124.46	-0.21%	1,104
Sep 14, 2026	124.32	125.52	124.32	124.72	124.72	0.42%	219
Sep 11, 2026	125.28	125.28	124.20	124.20	124.20	-1.00%	1,804
Sep 10, 2026	126.18	126.22	125.46	125.46	125.46	-0.85%	1,441
Sep 9, 2026	128.46	128.46	126.24	126.54	126.54	-1.72%	237
Sep 8, 2026	126.94	128.76	126.94	128.76	128.76	1.10%	329
Sep 7, 2026	126.82	127.42	126.78	127.36	127.36	-0.31%	2,262
Sep 4, 2026	127.34	127.88	127.30	127.76	127.76	-0.73%	1,076
Sep 3, 2026	128.62	128.94	128.24	128.70	128.70	0.56%	1,504
Sep 2, 2026	128.70	129.02	127.88	127.98	127.98	-0.26%	2,686
Sep 1, 2026	129.98	130.48	128.32	128.32	128.32	0.14%	952
Aug 31, 2026	128.76	129.20	128.14	128.14	128.14	0.05%	1,587
Aug 28, 2026	126.98	128.40	126.98	128.08	128.08	1.60%	2,419
Aug 27, 2026	126.64	126.64	125.50	126.06	126.06	-1.18%	4,489
Aug 26, 2026	127.16	128.12	127.16	127.56	127.56	0.69%	1,109
Aug 25, 2026	127.22	127.46	126.32	126.68	126.68	-0.49%	806
Aug 24, 2026	126.34	127.54	126.34	127.30	127.30	0.79%	1,281
Aug 21, 2026	125.94	126.66	125.74	126.30	126.30	0.48%	1,279
Aug 20, 2026	125.06	125.70	124.50	125.70	125.70	0.10%	616
Aug 19, 2026	124.50	125.72	124.02	125.58	125.58	1.13%	3,188
Aug 18, 2026	124.48	124.56	124.18	124.18	124.18	-0.34%	748
Aug 17, 2026	125.24	125.64	124.60	124.60	124.60	-1.14%	2,493
Aug 14, 2026	125.78	126.04	125.50	126.04	126.04	0.21%	377
Aug 13, 2026	126.36	126.36	125.66	125.78	125.78	-0.93%	1,077
Aug 12, 2026	127.32	127.76	126.94	126.96	126.96	-0.52%	1,233
Aug 11, 2026	128.64	128.64	127.50	127.62	127.62	-0.68%	5,906
Aug 10, 2026	128.90	128.90	128.04	128.50	128.50	-0.31%	2,282
Aug 7, 2026	129.40	129.60	128.90	128.90	128.90	-0.11%	520
Aug 6, 2026	129.34	129.44	128.92	129.04	129.04	0.48%	327
Aug 5, 2026	128.04	128.42	127.86	128.42	128.42	0.83%	2,370
Aug 4, 2026	126.78	127.38	126.54	127.36	127.36	0.87%	707
Aug 3, 2026	125.28	126.90	125.28	126.26	126.26	0.46%	2,565
Jul 31, 2026	126.72	127.20	125.68	125.68	125.68	-1.15%	8,543
Jul 30, 2026	127.48	128.10	127.14	127.14	127.14	0.79%	656
Jul 29, 2026	126.22	126.52	125.34	126.14	126.14	0.53%	1,564
Jul 28, 2026	123.88	125.48	123.88	125.48	125.48	1.00%	1,270
Jul 27, 2026	124.88	124.90	124.00	124.24	124.24	-0.11%	501
Jul 24, 2026	123.24	124.60	123.24	124.38	124.38	0.57%	2,952
Jul 23, 2026	124.40	124.52	123.20	123.68	123.68	-1.45%	4,441
Jul 22, 2026	124.52	126.26	124.30	125.50	125.50	0.64%	1,182
Jul 21, 2026	124.86	124.86	124.00	124.70	124.70	-0.34%	296
Jul 20, 2026	125.12	125.34	124.44	125.12	125.12	-0.30%	414
Jul 17, 2026	125.22	125.94	124.88	125.50	125.50	-0.14%	1,141
Jul 16, 2026	124.66	125.68	124.40	125.68	125.68	0.69%	2,354