iShares eb.rexx Money Market UCITS ETF (DE) (ETR:EXVM)
Germany · Delayed Price · Currency is EUR 76.68
-0.02 (-0.03%)
Sep 23, 2026, 11:30 AM CET
ETR:EXVM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 76.69 | 76.73 | 76.68 | 76.68 | - | -0.03% | 1,428 |
| Sep 22, 2026 | 76.72 | 76.73 | 76.71 | 76.71 | 76.71 | -0.03% | 17,716 |
| Sep 21, 2026 | 76.71 | 76.75 | 76.71 | 76.73 | 76.73 | 0.06% | 28,730 |
| Sep 18, 2026 | 76.69 | 76.72 | 76.63 | 76.69 | 76.69 | - | 23,326 |
| Sep 17, 2026 | 76.69 | 76.74 | 76.66 | 76.69 | 76.69 | -0.01% | 62,784 |
| Sep 16, 2026 | 76.68 | 76.71 | 76.67 | 76.70 | 76.70 | 0.03% | 8,305 |
| Sep 15, 2026 | 76.66 | 76.68 | 76.65 | 76.68 | 76.68 | 0.01% | 14,130 |
| Sep 14, 2026 | 76.66 | 76.67 | 76.64 | 76.67 | 76.67 | 0.01% | 45,573 |
| Sep 11, 2026 | 76.67 | 76.70 | 76.64 | 76.66 | 76.66 | -0.01% | 12,368 |
| Sep 10, 2026 | 76.71 | 76.72 | 76.63 | 76.66 | 76.66 | -0.04% | 28,163 |
| Sep 9, 2026 | 76.71 | 76.71 | 76.65 | 76.69 | 76.69 | 0.01% | 16,322 |
| Sep 8, 2026 | 76.70 | 76.72 | 76.66 | 76.68 | 76.68 | -0.05% | 14,434 |
| Sep 7, 2026 | 76.71 | 76.72 | 76.66 | 76.72 | 76.72 | 0.03% | 18,996 |
| Sep 4, 2026 | 76.69 | 76.71 | 76.67 | 76.70 | 76.70 | 0.01% | 20,174 |
| Sep 3, 2026 | 76.69 | 76.72 | 76.68 | 76.69 | 76.69 | 0.01% | 5,484 |
| Sep 2, 2026 | 76.67 | 76.71 | 76.65 | 76.68 | 76.68 | 0.02% | 14,251 |
| Sep 1, 2026 | 76.68 | 76.69 | 76.65 | 76.67 | 76.67 | - | 11,531 |
| Aug 31, 2026 | 76.69 | 76.72 | 76.65 | 76.67 | 76.67 | 0.01% | 28,019 |
| Aug 28, 2026 | 76.72 | 76.72 | 76.65 | 76.67 | 76.67 | -0.02% | 18,403 |
| Aug 27, 2026 | 76.63 | 76.72 | 76.63 | 76.68 | 76.68 | - | 16,663 |
| Aug 26, 2026 | 76.68 | 76.71 | 76.63 | 76.68 | 76.68 | 0.02% | 20,996 |
| Aug 25, 2026 | 76.64 | 76.70 | 76.64 | 76.66 | 76.66 | 0.01% | 9,157 |
| Aug 24, 2026 | 76.66 | 76.69 | 76.64 | 76.65 | 76.65 | 0.02% | 11,324 |
| Aug 21, 2026 | 76.64 | 76.69 | 76.63 | 76.64 | 76.64 | - | 62,999 |
| Aug 20, 2026 | 76.65 | 76.68 | 76.63 | 76.63 | 76.63 | 0.03% | 8,789 |
| Aug 19, 2026 | 76.64 | 76.67 | 76.55 | 76.61 | 76.61 | - | 22,156 |
| Aug 18, 2026 | 76.63 | 76.65 | 76.59 | 76.61 | 76.61 | -0.01% | 6,845 |
| Aug 17, 2026 | 76.72 | 76.72 | 76.59 | 76.62 | 76.62 | 0.01% | 24,712 |
| Aug 14, 2026 | 76.86 | 76.86 | 76.76 | 76.78 | 76.61 | 0.01% | 8,542 |
| Aug 13, 2026 | 76.78 | 76.83 | 76.75 | 76.77 | 76.60 | -0.01% | 8,597 |
| Aug 12, 2026 | 76.78 | 76.78 | 76.73 | 76.78 | 76.61 | 0.01% | 6,916 |
| Aug 11, 2026 | 76.75 | 76.78 | 76.73 | 76.77 | 76.60 | - | 6,836 |
| Aug 10, 2026 | 76.77 | 76.79 | 76.73 | 76.77 | 76.60 | - | 8,065 |
| Aug 7, 2026 | 76.78 | 76.80 | 76.73 | 76.77 | 76.60 | 0.01% | 12,196 |
| Aug 6, 2026 | 76.76 | 76.79 | 76.74 | 76.76 | 76.59 | - | 4,745 |
| Aug 5, 2026 | 76.76 | 76.79 | 76.74 | 76.76 | 76.59 | -0.01% | 17,491 |
| Aug 4, 2026 | 76.74 | 76.82 | 76.72 | 76.76 | 76.59 | 0.03% | 20,048 |
| Aug 3, 2026 | 76.76 | 76.78 | 76.69 | 76.74 | 76.57 | - | 12,465 |
| Jul 31, 2026 | 76.73 | 76.76 | 76.71 | 76.74 | 76.56 | 0.01% | 10,998 |
| Jul 30, 2026 | 76.73 | 76.76 | 76.68 | 76.73 | 76.56 | 0.03% | 17,686 |
| Jul 29, 2026 | 76.70 | 76.73 | 76.69 | 76.71 | 76.54 | - | 5,227 |
| Jul 28, 2026 | 76.79 | 76.86 | 76.69 | 76.71 | 76.54 | 0.02% | 43,079 |
| Jul 27, 2026 | 76.80 | 76.80 | 76.68 | 76.70 | 76.52 | 0.01% | 8,050 |
| Jul 24, 2026 | 76.68 | 76.71 | 76.67 | 76.69 | 76.52 | 0.01% | 11,122 |
| Jul 23, 2026 | 76.69 | 76.70 | 76.61 | 76.68 | 76.51 | -0.03% | 14,864 |
| Jul 22, 2026 | 76.66 | 76.70 | 76.63 | 76.70 | 76.53 | 0.06% | 20,305 |
| Jul 21, 2026 | 76.68 | 76.69 | 76.63 | 76.66 | 76.49 | - | 7,044 |
| Jul 20, 2026 | 76.67 | 76.68 | 76.62 | 76.66 | 76.49 | 0.02% | 15,664 |
| Jul 17, 2026 | 76.65 | 76.70 | 76.64 | 76.65 | 76.48 | -0.03% | 8,938 |
| Jul 16, 2026 | 76.65 | 76.77 | 76.64 | 76.67 | 76.50 | 0.02% | 52,689 |