ETR:EXX6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	109.15	109.15	108.69	108.69	-	-0.14%	10
Sep 22, 2026	108.56	109.14	108.56	108.84	108.84	-0.09%	168
Sep 21, 2026	108.71	109.08	108.71	108.93	108.93	0.77%	35,423
Sep 18, 2026	108.29	108.30	108.10	108.10	108.10	-0.30%	185
Sep 17, 2026	107.84	108.42	107.84	108.42	108.42	0.61%	1,329
Sep 16, 2026	107.53	107.82	107.44	107.76	107.76	0.31%	97
Sep 15, 2026	107.42	107.49	107.39	107.43	107.43	-0.43%	101
Sep 14, 2026	107.30	107.90	107.30	107.90	107.90	0.41%	47
Sep 11, 2026	107.60	107.60	107.14	107.46	107.46	-0.04%	200
Sep 10, 2026	107.98	107.98	107.49	107.50	107.50	-0.44%	433
Sep 9, 2026	108.77	108.77	107.97	107.97	107.97	-0.96%	945
Sep 8, 2026	108.49	109.02	108.49	109.02	109.02	0.46%	1,169
Sep 7, 2026	108.88	108.91	108.53	108.53	108.53	-0.52%	41
Sep 4, 2026	108.75	109.10	108.75	109.10	109.10	0.06%	329
Sep 3, 2026	108.78	109.15	108.74	109.04	109.04	0.37%	4,044
Sep 2, 2026	108.45	108.63	108.36	108.63	108.63	-0.38%	5,276
Sep 1, 2026	108.97	109.04	108.80	109.04	109.04	-0.02%	380
Aug 31, 2026	109.70	109.70	109.06	109.06	109.06	-0.77%	814
Aug 28, 2026	109.92	109.92	109.56	109.91	109.91	-0.18%	860
Aug 27, 2026	110.59	110.59	110.02	110.11	110.11	-0.34%	232
Aug 26, 2026	110.99	110.99	110.49	110.49	110.49	-0.33%	524
Aug 25, 2026	110.19	110.86	110.19	110.86	110.86	0.71%	247
Aug 24, 2026	110.06	110.14	109.85	110.07	110.07	0.11%	102
Aug 21, 2026	109.95	110.19	109.85	109.95	109.95	0.05%	62
Aug 20, 2026	110.08	110.08	109.90	109.90	109.90	0.06%	62
Aug 19, 2026	109.94	110.12	109.61	109.83	109.83	0.12%	338
Aug 18, 2026	109.89	109.90	109.67	109.70	109.70	-0.48%	44
Aug 17, 2026	111.50	111.50	110.22	110.22	110.22	-0.36%	1,479
Aug 14, 2026	112.34	112.34	111.31	111.31	110.62	-1.11%	311
Aug 13, 2026	112.22	112.64	112.22	112.56	111.86	0.29%	348
Aug 12, 2026	112.25	112.62	112.24	112.24	111.54	-0.03%	118
Aug 11, 2026	111.70	112.27	111.41	112.27	111.58	0.27%	1,196
Aug 10, 2026	112.51	112.51	111.97	111.97	111.28	-0.58%	-
Aug 7, 2026	112.40	112.68	112.40	112.62	111.92	-0.08%	127
Aug 6, 2026	112.82	112.98	112.69	112.71	112.01	-0.30%	2,708
Aug 5, 2026	113.00	113.05	112.74	113.05	112.35	0.31%	461
Aug 4, 2026	112.46	112.70	112.33	112.70	112.00	0.37%	1
Aug 3, 2026	112.16	112.32	112.16	112.29	111.59	0.78%	24
Jul 31, 2026	112.25	112.25	111.42	111.42	110.73	-0.55%	221
Jul 30, 2026	112.05	112.05	111.98	112.03	111.34	-0.32%	-
Jul 29, 2026	112.89	112.89	112.38	112.39	111.69	-0.50%	48
Jul 28, 2026	112.97	112.97	112.76	112.95	112.25	0.20%	123
Jul 27, 2026	112.45	112.75	112.45	112.72	112.02	0.58%	422
Jul 24, 2026	111.81	112.07	111.81	112.07	111.37	0.44%	-
Jul 23, 2026	111.84	111.84	111.56	111.57	110.88	-0.26%	294
Jul 22, 2026	111.55	111.88	111.55	111.87	111.17	0.05%	535
Jul 21, 2026	111.93	111.93	111.43	111.81	111.12	-0.21%	169
Jul 20, 2026	112.23	112.23	112.05	112.05	111.35	-0.39%	270
Jul 17, 2026	112.35	112.60	112.35	112.48	111.79	0.33%	41
Jul 16, 2026	112.19	112.19	111.84	112.12	111.42	-0.35%	126