ETR:EXXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.00	37.16	37.00	37.14	-	0.23%	1,076
Sep 22, 2026	37.12	37.12	36.53	37.06	37.06	0.37%	6,155
Sep 21, 2026	37.03	37.03	36.83	36.92	36.92	-0.75%	14,552
Sep 18, 2026	37.10	37.30	37.06	37.20	37.20	-0.05%	2,958
Sep 17, 2026	37.31	37.39	37.02	37.22	37.22	0.05%	6,878
Sep 16, 2026	37.33	37.49	37.08	37.20	37.20	-0.13%	8,431
Sep 15, 2026	37.16	37.32	36.89	37.25	37.25	0.84%	8,458
Sep 14, 2026	37.03	37.29	36.92	36.94	36.94	0.72%	8,823
Sep 11, 2026	36.97	36.98	36.64	36.68	36.68	-0.47%	6,569
Sep 10, 2026	36.40	36.90	36.34	36.85	36.85	0.92%	3,025
Sep 9, 2026	36.42	36.57	36.37	36.52	36.52	0.81%	2,900
Sep 8, 2026	36.50	36.50	36.20	36.22	36.22	-0.18%	5,176
Sep 7, 2026	36.16	36.29	35.98	36.29	36.29	0.89%	23,504
Sep 4, 2026	36.07	36.08	35.70	35.97	35.97	-0.43%	4,971
Sep 3, 2026	36.03	36.15	35.93	36.12	36.12	-0.51%	13,768
Sep 2, 2026	36.22	36.35	35.90	36.31	36.31	0.75%	11,366
Sep 1, 2026	35.86	36.04	35.72	36.04	36.04	1.15%	11,894
Aug 31, 2026	35.58	35.72	35.48	35.63	35.63	0.42%	7,930
Aug 28, 2026	35.28	35.48	35.21	35.48	35.48	1.27%	881
Aug 27, 2026	34.70	35.03	34.70	35.03	35.03	0.68%	4,575
Aug 26, 2026	34.58	34.80	34.48	34.80	34.80	0.58%	2,866
Aug 25, 2026	34.76	34.96	34.50	34.60	34.60	-1.13%	58,493
Aug 24, 2026	35.06	35.18	34.99	34.99	34.99	-0.50%	3,003
Aug 21, 2026	34.92	35.19	34.92	35.17	35.17	0.60%	3,648
Aug 20, 2026	34.72	34.96	34.72	34.96	34.96	0.58%	2,247
Aug 19, 2026	34.70	34.80	34.52	34.76	34.76	0.22%	1,333
Aug 18, 2026	34.69	34.74	34.53	34.68	34.68	0.61%	4,209
Aug 17, 2026	34.21	34.47	34.10	34.47	34.47	1.17%	6,009
Aug 14, 2026	34.12	34.21	33.99	34.07	34.07	-0.38%	2,828
Aug 13, 2026	34.34	34.34	34.00	34.20	34.20	-0.54%	2,550
Aug 12, 2026	34.32	34.40	34.28	34.39	34.39	0.75%	1,532
Aug 11, 2026	34.24	34.44	34.05	34.13	34.13	0.26%	7,020
Aug 10, 2026	33.59	34.04	33.56	34.04	34.04	1.99%	6,569
Aug 7, 2026	33.39	33.40	33.06	33.38	33.38	1.18%	58,339
Aug 6, 2026	32.72	33.03	32.72	32.99	32.99	0.56%	17,607
Aug 5, 2026	32.68	32.88	32.68	32.80	32.80	0.52%	3,321
Aug 4, 2026	33.22	33.41	32.61	32.63	32.63	-1.43%	12,474
Aug 3, 2026	33.06	33.17	32.84	33.11	33.11	-1.12%	16,236
Jul 31, 2026	33.40	33.70	33.32	33.48	33.48	-0.15%	1,570
Jul 30, 2026	33.82	33.90	33.52	33.53	33.53	-1.14%	10,000
Jul 29, 2026	33.81	33.97	33.70	33.92	33.92	1.68%	8,941
Jul 28, 2026	33.65	33.68	33.36	33.36	33.36	-1.64%	27,962
Jul 27, 2026	33.93	34.10	33.77	33.91	33.91	-1.78%	10,766
Jul 24, 2026	34.83	34.83	34.53	34.53	34.53	-1.37%	4,911
Jul 23, 2026	34.76	35.01	34.75	35.01	35.01	1.26%	7,195
Jul 22, 2026	34.30	34.60	34.30	34.57	34.57	1.29%	4,831
Jul 21, 2026	33.85	34.13	33.80	34.13	34.13	1.35%	7,644
Jul 20, 2026	33.77	33.81	33.44	33.68	33.68	0.69%	6,469
Jul 17, 2026	33.04	33.45	33.00	33.45	33.45	0.72%	2,387
Jul 16, 2026	33.27	33.33	33.20	33.21	33.21	0.02%	5,249