ETR:EYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	68.15	68.90	68.15	68.80	68.80	0.51%	401
Jul 10, 2026	68.10	68.45	67.70	68.45	68.45	1.03%	1,088
Jul 9, 2026	67.30	67.80	67.10	67.75	67.75	-0.15%	862
Jul 8, 2026	68.60	68.60	67.25	67.85	67.85	-2.02%	1,658
Jul 7, 2026	70.00	70.20	68.95	69.25	69.25	-0.50%	465
Jul 6, 2026	69.70	69.85	69.45	69.60	69.60	2.88%	998
Jul 3, 2026	68.50	69.05	67.65	67.65	67.65	-1.53%	615
Jul 2, 2026	68.55	68.70	68.55	68.70	68.70	5.37%	33
Jul 1, 2026	67.50	68.05	65.20	65.20	65.20	-3.12%	319
Jun 30, 2026	67.05	67.30	67.05	67.30	67.30	0.82%	326
Jun 29, 2026	67.00	67.30	66.75	66.75	66.75	-0.15%	3,959
Jun 26, 2026	64.80	66.85	64.50	66.85	66.85	1.75%	1,123
Jun 25, 2026	64.80	65.70	64.80	65.70	65.70	0.61%	397
Jun 24, 2026	64.00	65.55	64.00	65.30	65.30	1.32%	529
Jun 23, 2026	64.75	65.10	64.45	64.45	64.45	-2.50%	1,104
Jun 22, 2026	65.55	66.10	65.10	66.10	66.10	0.69%	692
Jun 19, 2026	66.65	66.65	65.65	65.65	65.65	-0.15%	784
Jun 18, 2026	65.95	66.60	65.60	65.75	65.75	-0.98%	1,397
Jun 17, 2026	66.65	66.65	65.90	66.40	66.40	-1.85%	494
Jun 16, 2026	66.95	67.65	66.70	67.65	67.65	-0.44%	921
Jun 15, 2026	68.40	68.40	67.20	67.95	67.95	1.42%	1,775
Jun 12, 2026	67.85	67.85	66.60	67.00	67.00	2.37%	609
Jun 11, 2026	66.15	66.15	65.40	65.45	65.45	-1.06%	160
Jun 10, 2026	66.10	66.15	65.80	66.15	66.15	-0.60%	189
Jun 9, 2026	66.15	67.00	66.15	66.55	66.55	0.15%	598
Jun 8, 2026	66.15	66.95	65.10	66.45	66.45	1.06%	1,515
Jun 5, 2026	65.90	66.15	65.75	65.75	65.75	-	430
Jun 4, 2026	65.50	65.75	65.40	65.75	65.75	0.38%	282
Jun 3, 2026	66.70	66.70	65.40	65.50	65.50	-2.24%	636
Jun 2, 2026	67.10	67.10	65.80	67.00	67.00	1.67%	1,030
Jun 1, 2026	66.60	66.90	65.90	65.90	65.90	-1.86%	1,531
May 29, 2026	67.40	67.60	66.65	67.15	67.15	1.82%	2,694
May 28, 2026	65.55	66.85	65.55	65.95	65.95	-0.53%	1,496
May 27, 2026	67.10	67.10	66.30	66.30	66.30	0.99%	1,020
May 26, 2026	66.45	66.60	65.65	65.65	65.65	-3.74%	2,513
May 25, 2026	68.05	68.20	68.00	68.20	68.20	1.62%	328
May 22, 2026	67.50	67.90	66.95	67.60	67.11	1.43%	1,980
May 21, 2026	67.45	67.45	66.50	66.65	66.17	2.15%	1,616
May 20, 2026	65.25	66.45	65.25	65.25	64.78	1.32%	1,340
May 19, 2026	65.95	66.20	64.40	64.40	63.93	-1.75%	2,046
May 18, 2026	64.30	65.55	63.45	65.55	65.07	-0.15%	2,287
May 15, 2026	65.85	65.85	65.55	65.65	65.17	-1.72%	1,744
May 14, 2026	66.45	67.05	66.45	66.80	66.32	-0.37%	2,081
May 13, 2026	65.80	67.05	65.15	67.05	66.56	1.67%	1,110
May 12, 2026	65.85	66.55	65.80	65.95	65.47	0.15%	1,492
May 11, 2026	67.60	67.60	65.85	65.85	65.37	-4.08%	502
May 8, 2026	68.50	69.15	68.50	68.65	68.15	-1.29%	396
May 7, 2026	68.65	69.55	68.10	69.55	69.05	4.82%	226
May 6, 2026	67.55	67.65	66.35	66.35	65.87	-0.23%	1,596
May 5, 2026	66.75	67.15	65.90	66.50	66.02	-2.28%	1,177