ETR:EYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	65.80	65.80	65.80	65.80	-	-0.45%	-
Jun 22, 2026	65.55	66.10	65.10	66.10	66.10	0.69%	692
Jun 19, 2026	66.65	66.65	65.65	65.65	65.65	-0.15%	784
Jun 18, 2026	65.95	66.60	65.60	65.75	65.75	-0.98%	1,397
Jun 17, 2026	66.65	66.65	65.90	66.40	66.40	-1.85%	494
Jun 16, 2026	66.95	67.65	66.70	67.65	67.65	-0.44%	921
Jun 15, 2026	68.40	68.40	67.20	67.95	67.95	1.42%	1,775
Jun 12, 2026	67.85	67.85	66.60	67.00	67.00	2.37%	609
Jun 11, 2026	66.15	66.15	65.40	65.45	65.45	-1.06%	160
Jun 10, 2026	66.10	66.15	65.80	66.15	66.15	-0.60%	189
Jun 9, 2026	66.15	67.00	66.15	66.55	66.55	0.15%	598
Jun 8, 2026	66.15	66.95	65.10	66.45	66.45	1.06%	1,515
Jun 5, 2026	65.90	66.15	65.75	65.75	65.75	-	430
Jun 4, 2026	65.50	65.75	65.40	65.75	65.75	0.38%	282
Jun 3, 2026	66.70	66.70	65.40	65.50	65.50	-2.24%	636
Jun 2, 2026	67.10	67.10	65.80	67.00	67.00	1.67%	1,030
Jun 1, 2026	66.60	66.90	65.90	65.90	65.90	-1.86%	1,531
May 29, 2026	67.40	67.60	66.65	67.15	67.15	1.82%	2,694
May 28, 2026	65.55	66.85	65.55	65.95	65.95	-0.53%	1,496
May 27, 2026	67.10	67.10	66.30	66.30	66.30	0.99%	1,020
May 26, 2026	66.45	66.60	65.65	65.65	65.65	-3.74%	2,513
May 25, 2026	68.05	68.20	68.00	68.20	68.20	1.62%	328
May 22, 2026	67.50	67.90	66.95	67.60	67.11	1.43%	1,980
May 21, 2026	67.45	67.45	66.50	66.65	66.17	2.15%	1,616
May 20, 2026	65.25	66.45	65.25	65.25	64.78	1.32%	1,340
May 19, 2026	65.95	66.20	64.40	64.40	63.93	-1.75%	2,046
May 18, 2026	64.30	65.55	63.45	65.55	65.07	-0.15%	2,287
May 15, 2026	65.85	65.85	65.55	65.65	65.17	-1.72%	1,744
May 14, 2026	66.45	67.05	66.45	66.80	66.32	-0.37%	2,081
May 13, 2026	65.80	67.05	65.15	67.05	66.56	1.67%	1,110
May 12, 2026	65.85	66.55	65.80	65.95	65.47	0.15%	1,492
May 11, 2026	67.60	67.60	65.85	65.85	65.37	-4.08%	502
May 8, 2026	68.50	69.15	68.50	68.65	68.15	-1.29%	396
May 7, 2026	68.65	69.55	68.10	69.55	69.05	4.82%	226
May 6, 2026	67.55	67.65	66.35	66.35	65.87	-0.23%	1,596
May 5, 2026	66.75	67.15	65.90	66.50	66.02	-2.28%	1,177
May 4, 2026	66.55	68.05	66.55	68.05	67.56	2.79%	1,594
Apr 30, 2026	65.25	66.35	65.25	66.20	65.72	0.46%	240
Apr 29, 2026	66.70	66.70	65.80	65.90	65.42	-1.13%	1,781
Apr 28, 2026	67.60	67.75	66.60	66.65	66.17	-1.41%	615
Apr 27, 2026	67.80	67.90	67.50	67.60	67.11	-0.88%	1,562
Apr 24, 2026	68.25	68.55	67.40	68.20	67.71	-1.30%	483
Apr 23, 2026	69.15	69.20	68.55	69.10	68.60	-1.14%	791
Apr 22, 2026	69.85	69.90	69.75	69.90	69.39	-0.43%	963
Apr 21, 2026	70.45	70.85	70.20	70.20	69.69	-0.14%	397
Apr 20, 2026	70.50	70.50	70.00	70.30	69.79	-2.29%	1,437
Apr 17, 2026	70.25	72.55	70.25	71.95	71.43	2.13%	1,744
Apr 16, 2026	69.95	70.45	69.80	70.45	69.94	0.21%	803
Apr 15, 2026	69.90	70.30	69.70	70.30	69.79	0.29%	1,501
Apr 14, 2026	69.85	71.35	69.50	70.10	69.59	1.23%	2,088