Domino's Pizza, Inc. (ETR:EZV)
Germany · Delayed Price · Currency is EUR 292.00
+1.00 (0.34%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:EZV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.34% | - |
| Aug 20, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -0.34% | - |
| Aug 19, 2026 | 291.00 | 292.00 | 291.00 | 292.00 | 292.00 | -0.68% | 12 |
| Aug 18, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.34% | - |
| Aug 17, 2026 | 291.00 | 295.00 | 291.00 | 293.00 | 293.00 | -2.98% | 46 |
| Aug 14, 2026 | 301.00 | 302.00 | 301.00 | 302.00 | 302.00 | -0.33% | 23 |
| Aug 13, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | -1.30% | - |
| Aug 12, 2026 | 313.00 | 313.00 | 307.00 | 307.00 | 307.00 | -0.32% | 2 |
| Aug 11, 2026 | 306.00 | 308.00 | 306.00 | 308.00 | 308.00 | 2.67% | 20 |
| Aug 10, 2026 | 302.00 | 302.00 | 297.00 | 300.00 | 300.00 | -1.32% | 116 |
| Aug 7, 2026 | 307.00 | 307.00 | 304.00 | 304.00 | 304.00 | -2.56% | 17 |
| Aug 6, 2026 | 318.00 | 318.00 | 312.00 | 312.00 | 312.00 | -0.95% | 23 |
| Aug 5, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -1.87% | - |
| Aug 4, 2026 | 320.00 | 321.00 | 320.00 | 321.00 | 321.00 | 1.90% | 21 |
| Aug 3, 2026 | 311.00 | 315.00 | 311.00 | 315.00 | 315.00 | 4.65% | 94 |
| Jul 31, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -0.66% | - |
| Jul 30, 2026 | 308.00 | 308.00 | 299.00 | 303.00 | 303.00 | -4.42% | 75 |
| Jul 29, 2026 | 315.00 | 317.00 | 315.00 | 317.00 | 317.00 | 1.28% | 41 |
| Jul 28, 2026 | 311.00 | 313.00 | 311.00 | 313.00 | 313.00 | 2.62% | 92 |
| Jul 27, 2026 | 295.00 | 305.00 | 295.00 | 305.00 | 305.00 | 8.54% | 103 |
| Jul 23, 2026 | 280.00 | 281.00 | 280.00 | 281.00 | 281.00 | -1.06% | 36 |
| Jul 22, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.41% | - |
| Jul 21, 2026 | 286.00 | 291.00 | 286.00 | 291.00 | 291.00 | 2.11% | 45 |
| Jul 20, 2026 | 302.00 | 305.00 | 285.00 | 285.00 | 285.00 | 0.35% | 148 |
| Jul 17, 2026 | 284.00 | 289.00 | 284.00 | 284.00 | 284.00 | 4.41% | 32 |
| Jul 16, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.45% | 5 |
| Jul 15, 2026 | 275.00 | 276.00 | 275.00 | 276.00 | 276.00 | 2.99% | 10 |
| Jul 14, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | -0.37% | 16 |
| Jul 13, 2026 | 263.00 | 273.00 | 263.00 | 269.00 | 269.00 | 1.51% | 4 |
| Jul 10, 2026 | 267.00 | 267.00 | 265.00 | 265.00 | 265.00 | 0.38% | 20 |
| Jul 9, 2026 | 262.00 | 264.00 | 262.00 | 264.00 | 264.00 | -4.69% | 46 |
| Jul 7, 2026 | 275.00 | 277.00 | 275.00 | 277.00 | 277.00 | 4.14% | 2 |
| Jul 6, 2026 | 272.00 | 272.00 | 266.00 | 266.00 | 266.00 | -1.85% | 652 |
| Jul 3, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | 380 |
| Jul 2, 2026 | 270.00 | 271.00 | 269.00 | 271.00 | 271.00 | 1.12% | 93 |
| Jul 1, 2026 | 259.00 | 268.00 | 259.00 | 268.00 | 268.00 | 3.47% | 48 |
| Jun 30, 2026 | 257.00 | 259.00 | 257.00 | 259.00 | 259.00 | 2.37% | 206 |
| Jun 29, 2026 | 254.00 | 254.00 | 253.00 | 253.00 | 253.00 | -2.32% | 10 |
| Jun 26, 2026 | 255.00 | 259.00 | 255.00 | 259.00 | 259.00 | 2.37% | 207 |
| Jun 25, 2026 | 255.00 | 257.00 | 253.00 | 253.00 | 253.00 | -1.94% | 152 |
| Jun 24, 2026 | 251.00 | 258.00 | 250.00 | 258.00 | 258.00 | 1.98% | 133 |
| Jun 23, 2026 | 253.00 | 257.00 | 249.00 | 253.00 | 253.00 | -2.69% | 167 |
| Jun 22, 2026 | 261.00 | 261.00 | 260.00 | 260.00 | 260.00 | -6.14% | 97 |
| Jun 18, 2026 | 274.00 | 278.00 | 274.00 | 277.00 | 277.00 | 0.73% | 70 |
| Jun 16, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 2.23% | 1 |
| Jun 11, 2026 | 272.00 | 272.00 | 269.00 | 269.00 | 269.00 | -2.18% | 16 |
| Jun 10, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.36% | - |
| Jun 9, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.10% | 168 |
| Jun 8, 2026 | 277.00 | 277.00 | 270.00 | 273.00 | 273.00 | 1.11% | 98 |