Amundi MSCI India Imi UCITS ETF (ETR:F50C)
Germany · Delayed Price · Currency is EUR 8.40
+0.01 (0.07%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:F50C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.36 | 8.40 | 8.36 | 8.40 | 8.40 | 0.07% | 1,937 |
| Sep 21, 2026 | 8.37 | 8.40 | 8.37 | 8.40 | 8.40 | 0.97% | 8,300 |
| Sep 18, 2026 | 8.32 | 8.36 | 8.32 | 8.32 | 8.32 | 0.04% | 109 |
| Sep 17, 2026 | 8.30 | 8.32 | 8.28 | 8.31 | 8.31 | 1.19% | 6,729 |
| Sep 16, 2026 | 8.18 | 8.21 | 8.18 | 8.21 | 8.21 | 0.32% | 126 |
| Sep 15, 2026 | 8.24 | 8.24 | 8.18 | 8.19 | 8.19 | -1.69% | 316 |
| Sep 14, 2026 | 8.30 | 8.34 | 8.30 | 8.33 | 8.33 | 0.24% | 72,902 |
| Sep 11, 2026 | 8.26 | 8.31 | 8.26 | 8.31 | 8.31 | 0.76% | 6,328 |
| Sep 10, 2026 | 8.34 | 8.35 | 8.25 | 8.25 | 8.25 | -1.04% | 782 |
| Sep 9, 2026 | 8.38 | 8.38 | 8.33 | 8.33 | 8.33 | -1.21% | 2,682 |
| Sep 8, 2026 | 8.44 | 8.45 | 8.44 | 8.44 | 8.44 | -0.12% | 339 |
| Sep 7, 2026 | 8.49 | 8.49 | 8.45 | 8.45 | 8.45 | -0.90% | 4,998 |
| Sep 4, 2026 | 8.52 | 8.53 | 8.52 | 8.52 | 8.52 | -0.09% | 1,331 |
| Sep 3, 2026 | 8.52 | 8.53 | 8.51 | 8.53 | 8.53 | 0.04% | 608 |
| Sep 2, 2026 | 8.47 | 8.53 | 8.45 | 8.53 | 8.53 | -0.02% | 6,400 |
| Sep 1, 2026 | 8.55 | 8.57 | 8.50 | 8.53 | 8.53 | 0.21% | 999 |
| Aug 31, 2026 | 8.52 | 8.55 | 8.51 | 8.51 | 8.51 | -0.26% | 11 |
| Aug 28, 2026 | 8.50 | 8.54 | 8.50 | 8.53 | 8.53 | 0.49% | 426 |
| Aug 27, 2026 | 8.50 | 8.51 | 8.49 | 8.49 | 8.49 | -0.42% | 69 |
| Aug 26, 2026 | 8.54 | 8.56 | 8.53 | 8.53 | 8.53 | -0.30% | 17 |
| Aug 25, 2026 | 8.47 | 8.55 | 8.47 | 8.55 | 8.55 | 1.47% | - |
| Aug 24, 2026 | 8.46 | 8.46 | 8.43 | 8.43 | 8.43 | -0.65% | 12 |
| Aug 21, 2026 | 8.48 | 8.49 | 8.46 | 8.48 | 8.48 | 0.04% | 17 |
| Aug 20, 2026 | 8.49 | 8.50 | 8.46 | 8.48 | 8.48 | 0.17% | 186 |
| Aug 19, 2026 | 8.50 | 8.51 | 8.46 | 8.47 | 8.47 | -0.44% | 1,827 |
| Aug 18, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -0.72% | 2,681 |
| Aug 17, 2026 | 8.56 | 8.57 | 8.56 | 8.57 | 8.57 | 0.06% | 1,049 |
| Aug 14, 2026 | 8.61 | 8.61 | 8.56 | 8.56 | 8.56 | -0.59% | 1,388 |
| Aug 13, 2026 | 8.66 | 8.66 | 8.61 | 8.61 | 8.61 | 0.20% | 3,506 |
| Aug 12, 2026 | 8.62 | 8.64 | 8.60 | 8.60 | 8.60 | -0.64% | 1,414 |
| Aug 11, 2026 | 8.64 | 8.67 | 8.64 | 8.65 | 8.65 | 0.05% | 109 |
| Aug 10, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -0.40% | 3,489 |
| Aug 7, 2026 | 8.68 | 8.70 | 8.68 | 8.68 | 8.68 | 0.13% | 478 |
| Aug 6, 2026 | 8.69 | 8.69 | 8.67 | 8.67 | 8.67 | -0.10% | 3,737 |
| Aug 5, 2026 | 8.67 | 8.70 | 8.67 | 8.68 | 8.68 | -0.20% | 87 |
| Aug 4, 2026 | 8.65 | 8.70 | 8.64 | 8.70 | 8.70 | 0.64% | 29,647 |
| Aug 3, 2026 | 8.67 | 8.67 | 8.63 | 8.64 | 8.64 | 0.83% | 2,372 |
| Jul 31, 2026 | 8.59 | 8.60 | 8.57 | 8.57 | 8.57 | 0.18% | 646 |
| Jul 30, 2026 | 8.57 | 8.57 | 8.53 | 8.56 | 8.56 | -0.29% | 1,932 |
| Jul 29, 2026 | 8.60 | 8.60 | 8.58 | 8.58 | 8.58 | -0.17% | 640 |
| Jul 28, 2026 | 8.55 | 8.60 | 8.52 | 8.60 | 8.60 | 1.09% | 1,877 |
| Jul 27, 2026 | 8.46 | 8.50 | 8.46 | 8.50 | 8.50 | 0.85% | 700 |
| Jul 24, 2026 | 8.37 | 8.43 | 8.36 | 8.43 | 8.43 | 1.60% | 4,148 |
| Jul 23, 2026 | 8.40 | 8.40 | 8.29 | 8.30 | 8.30 | -1.55% | 10,103 |
| Jul 22, 2026 | 8.44 | 8.46 | 8.41 | 8.43 | 8.43 | -1.14% | 7,529 |
| Jul 21, 2026 | 8.52 | 8.54 | 8.52 | 8.53 | 8.53 | 0.21% | 3,719 |
| Jul 20, 2026 | 8.46 | 8.52 | 8.46 | 8.51 | 8.51 | -0.11% | 6,902 |
| Jul 17, 2026 | 8.46 | 8.54 | 8.46 | 8.52 | 8.52 | 0.47% | 203 |
| Jul 16, 2026 | 8.51 | 8.51 | 8.45 | 8.48 | 8.48 | -0.48% | 705 |
| Jul 15, 2026 | 8.52 | 8.52 | 8.48 | 8.52 | 8.52 | 0.52% | 176 |