Amundi Multi-Asset Portfolio UCITS ETF (ETR:F701)
Germany · Delayed Price · Currency is EUR 171.14
-0.86 (-0.50%)
Oct 24, 2025, 1:12 PM CET
ETR:F701 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 171.46 | 172.42 | 170.80 | 172.42 | 172.42 | 0.24% | 752 |
| Oct 23, 2025 | 171.64 | 172.00 | 171.26 | 172.00 | 172.00 | 0.86% | 563 |
| Oct 22, 2025 | 171.40 | 171.40 | 170.40 | 170.54 | 170.54 | -0.66% | 959 |
| Oct 21, 2025 | 171.60 | 171.68 | 170.72 | 171.68 | 171.68 | -0.48% | 706 |
| Oct 20, 2025 | 170.58 | 172.50 | 170.32 | 172.50 | 172.50 | 1.60% | 213 |
| Oct 17, 2025 | 168.34 | 169.78 | 168.34 | 169.78 | 169.78 | -0.69% | 925 |
| Oct 16, 2025 | 170.64 | 170.96 | 169.44 | 170.96 | 170.96 | -0.50% | 210 |
| Oct 15, 2025 | 168.70 | 171.82 | 168.70 | 171.82 | 171.82 | 1.67% | 2,793 |
| Oct 14, 2025 | 169.66 | 169.66 | 168.50 | 169.00 | 169.00 | -1.17% | 715 |
| Oct 13, 2025 | 169.18 | 171.00 | 169.18 | 171.00 | 171.00 | 0.31% | 433 |
| Oct 10, 2025 | 171.60 | 171.78 | 170.48 | 170.48 | 170.48 | -0.94% | 1,274 |
| Oct 9, 2025 | 172.32 | 172.60 | 171.88 | 172.10 | 172.10 | -0.23% | 1,426 |
| Oct 8, 2025 | 170.40 | 172.50 | 170.40 | 172.50 | 172.50 | 0.10% | 398 |
| Oct 7, 2025 | 171.98 | 172.32 | 170.58 | 172.32 | 172.32 | 1.06% | 371 |
| Oct 6, 2025 | 170.86 | 171.90 | 170.52 | 170.52 | 170.52 | 0.29% | 639 |
| Oct 3, 2025 | 169.80 | 172.00 | 169.80 | 170.02 | 170.02 | 0.33% | 2,082 |
| Oct 2, 2025 | 169.38 | 170.78 | 168.96 | 169.46 | 169.46 | 0.28% | 371 |
| Oct 1, 2025 | 167.50 | 168.98 | 167.50 | 168.98 | 168.98 | 0.81% | 1,837 |
| Sep 30, 2025 | 167.52 | 168.04 | 166.74 | 167.62 | 167.62 | -0.42% | 919 |
| Sep 29, 2025 | 168.02 | 168.32 | 167.06 | 168.32 | 168.32 | 1.11% | 781 |
| Sep 26, 2025 | 167.28 | 167.46 | 166.48 | 166.48 | 166.48 | 0.07% | 633 |
| Sep 25, 2025 | 167.40 | 167.42 | 166.36 | 166.36 | 166.36 | -0.87% | 630 |
| Sep 24, 2025 | 166.90 | 167.82 | 166.90 | 167.82 | 167.82 | -0.40% | 481 |
| Sep 23, 2025 | 166.72 | 168.50 | 166.24 | 168.50 | 168.50 | 0.90% | 1,808 |
| Sep 22, 2025 | 166.96 | 167.00 | 166.36 | 167.00 | 167.00 | -0.19% | 89 |
| Sep 19, 2025 | 166.52 | 167.32 | 165.80 | 167.32 | 167.32 | 0.10% | 393 |
| Sep 18, 2025 | 167.40 | 167.40 | 165.92 | 167.16 | 167.16 | 0.76% | 1,897 |
| Sep 17, 2025 | 165.56 | 166.30 | 165.56 | 165.90 | 165.90 | -0.52% | 332 |
| Sep 16, 2025 | 166.44 | 166.76 | 166.20 | 166.76 | 166.76 | -0.43% | 74 |
| Sep 15, 2025 | 166.94 | 167.48 | 166.12 | 167.48 | 167.48 | 0.58% | 1,387 |
| Sep 12, 2025 | 166.86 | 166.86 | 166.38 | 166.52 | 166.52 | - | 2 |
| Sep 11, 2025 | 166.16 | 167.20 | 165.48 | 166.52 | 166.52 | -0.32% | 965 |
| Sep 10, 2025 | 165.56 | 167.06 | 165.56 | 167.06 | 167.06 | 0.36% | 975 |
| Sep 9, 2025 | 165.34 | 166.46 | 165.34 | 166.46 | 166.46 | -0.04% | 749 |
| Sep 8, 2025 | 165.78 | 166.52 | 165.00 | 166.52 | 166.52 | 0.80% | 515 |
| Sep 5, 2025 | 165.10 | 165.66 | 164.78 | 165.20 | 165.20 | 0.13% | 688 |
| Sep 4, 2025 | 164.26 | 164.98 | 164.26 | 164.98 | 164.98 | 0.02% | 1,143 |
| Sep 3, 2025 | 163.94 | 164.94 | 163.14 | 164.94 | 164.94 | 0.55% | 1,135 |
| Sep 2, 2025 | 164.48 | 164.48 | 163.22 | 164.04 | 164.04 | -0.47% | 443 |
| Sep 1, 2025 | 164.60 | 164.82 | 164.22 | 164.82 | 164.82 | -0.33% | 697 |
| Aug 29, 2025 | 165.00 | 165.36 | 164.60 | 165.36 | 165.36 | -0.28% | 295 |
| Aug 28, 2025 | 164.92 | 165.82 | 164.50 | 165.82 | 165.82 | 0.08% | 131 |
| Aug 27, 2025 | 164.50 | 165.68 | 163.92 | 165.68 | 165.68 | -0.23% | 2,212 |
| Aug 26, 2025 | 165.62 | 166.06 | 164.48 | 166.06 | 166.06 | -0.20% | 196 |
| Aug 25, 2025 | 165.88 | 166.98 | 164.96 | 166.40 | 166.40 | -0.14% | 2,397 |
| Aug 22, 2025 | 165.06 | 166.64 | 165.06 | 166.64 | 166.64 | 0.40% | 80 |
| Aug 21, 2025 | 165.08 | 165.98 | 164.84 | 165.98 | 165.98 | -0.19% | 912 |
| Aug 20, 2025 | 164.24 | 166.30 | 164.24 | 166.30 | 166.30 | 0.35% | 647 |
| Aug 19, 2025 | 165.18 | 165.72 | 164.92 | 165.72 | 165.72 | 0.44% | 33 |
| Aug 18, 2025 | 165.14 | 165.14 | 164.18 | 165.00 | 165.00 | - | 181 |