Amundi Multi-Asset Portfolio UCITS ETF (ETR:F701)
Germany · Delayed Price · Currency is EUR 165.90
-0.86 (-0.52%)
Sep 17, 2025, 5:36 PM CET
ETR:F701 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 165.56 | 166.30 | 165.56 | 165.88 | 165.88 | -0.53% | 331 |
| Sep 16, 2025 | 166.44 | 166.76 | 166.20 | 166.76 | 166.76 | -0.43% | 74 |
| Sep 15, 2025 | 166.94 | 167.48 | 166.12 | 167.48 | 167.48 | 0.58% | 1,387 |
| Sep 12, 2025 | 166.86 | 166.86 | 166.38 | 166.52 | 166.52 | - | 2 |
| Sep 11, 2025 | 166.16 | 167.20 | 165.48 | 166.52 | 166.52 | -0.32% | 965 |
| Sep 10, 2025 | 165.56 | 167.06 | 165.56 | 167.06 | 167.06 | 0.36% | 975 |
| Sep 9, 2025 | 165.34 | 166.46 | 165.34 | 166.46 | 166.46 | -0.04% | 749 |
| Sep 8, 2025 | 165.78 | 166.52 | 165.00 | 166.52 | 166.52 | 0.80% | 515 |
| Sep 5, 2025 | 165.10 | 165.66 | 164.78 | 165.20 | 165.20 | 0.13% | 688 |
| Sep 4, 2025 | 164.26 | 164.98 | 164.26 | 164.98 | 164.98 | 0.02% | 1,143 |
| Sep 3, 2025 | 163.94 | 164.94 | 163.14 | 164.94 | 164.94 | 0.55% | 1,135 |
| Sep 2, 2025 | 164.48 | 164.48 | 163.22 | 164.04 | 164.04 | -0.47% | 443 |
| Sep 1, 2025 | 164.60 | 164.82 | 164.22 | 164.82 | 164.82 | -0.33% | 697 |
| Aug 29, 2025 | 165.00 | 165.36 | 164.60 | 165.36 | 165.36 | -0.28% | 295 |
| Aug 28, 2025 | 164.92 | 165.82 | 164.50 | 165.82 | 165.82 | 0.08% | 131 |
| Aug 27, 2025 | 164.50 | 165.68 | 163.92 | 165.68 | 165.68 | -0.23% | 2,212 |
| Aug 26, 2025 | 165.62 | 166.06 | 164.48 | 166.06 | 166.06 | -0.20% | 196 |
| Aug 25, 2025 | 165.88 | 166.98 | 164.96 | 166.40 | 166.40 | -0.14% | 2,397 |
| Aug 22, 2025 | 165.06 | 166.64 | 165.06 | 166.64 | 166.64 | 0.40% | 80 |
| Aug 21, 2025 | 165.08 | 165.98 | 164.84 | 165.98 | 165.98 | -0.19% | 912 |
| Aug 20, 2025 | 164.24 | 166.30 | 164.24 | 166.30 | 166.30 | 0.35% | 647 |
| Aug 19, 2025 | 165.18 | 165.72 | 164.92 | 165.72 | 165.72 | 0.44% | 33 |
| Aug 18, 2025 | 165.14 | 165.14 | 164.18 | 165.00 | 165.00 | - | 181 |
| Aug 15, 2025 | 165.92 | 165.92 | 164.70 | 165.00 | 165.00 | -0.02% | 694 |
| Aug 14, 2025 | 164.82 | 165.48 | 164.50 | 165.04 | 165.04 | -0.24% | 90 |
| Aug 13, 2025 | 164.14 | 165.44 | 164.14 | 165.44 | 165.44 | 0.39% | 29 |
| Aug 12, 2025 | 164.46 | 165.82 | 164.46 | 164.80 | 164.80 | -0.06% | 1,900 |
| Aug 11, 2025 | 164.78 | 164.90 | 164.02 | 164.90 | 164.90 | 0.49% | 375 |
| Aug 8, 2025 | 163.40 | 164.60 | 163.40 | 164.10 | 164.10 | -0.82% | 733 |
| Aug 7, 2025 | 163.66 | 165.46 | 163.66 | 165.46 | 165.46 | 1.31% | 987 |
| Aug 6, 2025 | 165.06 | 165.24 | 163.12 | 163.32 | 163.32 | -0.37% | 3,457 |
| Aug 5, 2025 | 165.28 | 165.28 | 163.14 | 163.92 | 163.92 | 0.09% | 642 |
| Aug 4, 2025 | 162.64 | 164.42 | 162.62 | 163.78 | 163.78 | 0.32% | 558 |
| Aug 1, 2025 | 163.84 | 163.84 | 162.00 | 163.26 | 163.26 | -0.20% | 1,294 |
| Jul 31, 2025 | 166.58 | 166.58 | 163.58 | 163.58 | 163.58 | -0.60% | 501 |
| Jul 30, 2025 | 163.74 | 165.22 | 163.74 | 164.56 | 164.56 | 0.06% | 773 |
| Jul 29, 2025 | 164.90 | 164.92 | 163.98 | 164.46 | 164.46 | 0.53% | 368 |
| Jul 28, 2025 | 163.32 | 164.52 | 163.32 | 163.60 | 163.60 | 0.21% | 315 |
| Jul 25, 2025 | 163.62 | 164.32 | 162.74 | 163.26 | 163.26 | -1.11% | 2,117 |
| Jul 24, 2025 | 163.98 | 165.10 | 163.94 | 165.10 | 165.10 | 0.99% | 532 |
| Jul 23, 2025 | 163.60 | 163.80 | 163.48 | 163.48 | 163.48 | 0.67% | 1,090 |
| Jul 22, 2025 | 162.64 | 163.90 | 162.00 | 162.40 | 162.40 | -0.54% | 1,114 |
| Jul 21, 2025 | 163.12 | 163.44 | 162.30 | 163.28 | 163.28 | 0.85% | 966 |
| Jul 18, 2025 | 161.90 | 162.84 | 161.90 | 161.90 | 161.90 | -0.64% | 84 |
| Jul 17, 2025 | 161.94 | 162.94 | 161.80 | 162.94 | 162.94 | 1.55% | 133 |
| Jul 16, 2025 | 161.64 | 162.10 | 160.46 | 160.46 | 160.46 | -1.67% | 982 |
| Jul 15, 2025 | 161.98 | 163.18 | 161.76 | 163.18 | 163.18 | 1.23% | 1,802 |
| Jul 14, 2025 | 161.02 | 161.28 | 160.98 | 161.20 | 161.20 | -0.15% | 387 |
| Jul 11, 2025 | 162.06 | 162.06 | 161.28 | 161.44 | 161.44 | -0.47% | 31 |
| Jul 10, 2025 | 161.46 | 162.40 | 161.46 | 162.20 | 162.20 | -0.60% | 1,521 |