Amundi Multi-Asset Portfolio UCITS ETF (ETR:F701)
Germany · Delayed Price · Currency is EUR 163.26
-0.32 (-0.20%)
Aug 1, 2025, 5:36 PM CET
ETR:F701 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 163.84 | 163.84 | 162.00 | 163.26 | 163.26 | -0.20% | 1,294 |
| Jul 31, 2025 | 166.58 | 166.58 | 163.58 | 163.58 | 163.58 | -0.60% | 501 |
| Jul 30, 2025 | 163.74 | 165.22 | 163.74 | 164.56 | 164.56 | 0.06% | 773 |
| Jul 29, 2025 | 164.90 | 164.92 | 163.98 | 164.46 | 164.46 | 0.53% | 368 |
| Jul 28, 2025 | 163.32 | 164.52 | 163.32 | 163.60 | 163.60 | 0.21% | 315 |
| Jul 25, 2025 | 163.62 | 164.32 | 162.74 | 163.26 | 163.26 | -1.11% | 2,117 |
| Jul 24, 2025 | 163.98 | 165.10 | 163.94 | 165.10 | 165.10 | 0.99% | 532 |
| Jul 23, 2025 | 163.60 | 163.80 | 163.48 | 163.48 | 163.48 | 0.67% | 1,090 |
| Jul 22, 2025 | 162.64 | 163.90 | 162.00 | 162.40 | 162.40 | -0.54% | 1,114 |
| Jul 21, 2025 | 163.12 | 163.44 | 162.30 | 163.28 | 163.28 | 0.85% | 966 |
| Jul 18, 2025 | 161.90 | 162.84 | 161.90 | 161.90 | 161.90 | -0.64% | 84 |
| Jul 17, 2025 | 161.94 | 162.94 | 161.80 | 162.94 | 162.94 | 1.55% | 133 |
| Jul 16, 2025 | 161.64 | 162.10 | 160.46 | 160.46 | 160.46 | -1.67% | 982 |
| Jul 15, 2025 | 161.98 | 163.18 | 161.76 | 163.18 | 163.18 | 1.23% | 1,802 |
| Jul 14, 2025 | 161.02 | 161.28 | 160.98 | 161.20 | 161.20 | -0.15% | 387 |
| Jul 11, 2025 | 162.06 | 162.06 | 161.28 | 161.44 | 161.44 | -0.47% | 31 |
| Jul 10, 2025 | 161.46 | 162.40 | 161.46 | 162.20 | 162.20 | -0.60% | 1,521 |
| Jul 9, 2025 | 161.60 | 163.18 | 161.36 | 163.18 | 163.18 | 0.69% | 1,556 |
| Jul 8, 2025 | 161.88 | 162.32 | 161.62 | 162.06 | 162.06 | 0.70% | 1,096 |
| Jul 7, 2025 | 161.04 | 161.04 | 160.88 | 160.94 | 160.94 | -0.06% | 600 |
| Jul 4, 2025 | 161.28 | 161.28 | 161.02 | 161.04 | 161.04 | -0.67% | 10 |
| Jul 3, 2025 | 161.42 | 162.28 | 161.42 | 162.12 | 162.12 | -0.21% | 2,117 |
| Jul 2, 2025 | 160.64 | 162.46 | 160.46 | 162.46 | 162.46 | 1.92% | 1,050 |
| Jul 1, 2025 | 161.20 | 161.20 | 159.40 | 159.40 | 159.40 | -0.46% | 857 |
| Jun 30, 2025 | 160.90 | 162.00 | 160.14 | 160.14 | 160.14 | -0.95% | 162 |
| Jun 27, 2025 | 160.60 | 161.68 | 160.60 | 161.68 | 161.68 | 0.50% | 115 |
| Jun 26, 2025 | 159.60 | 161.06 | 159.60 | 160.88 | 160.88 | 0.37% | 727 |
| Jun 25, 2025 | 161.00 | 161.22 | 160.04 | 160.28 | 160.28 | 1.29% | 466 |
| Jun 24, 2025 | 159.82 | 160.40 | 158.24 | 158.24 | 158.24 | -0.55% | 2,695 |
| Jun 23, 2025 | 159.52 | 159.52 | 158.80 | 159.12 | 159.12 | -0.75% | 315 |
| Jun 20, 2025 | 164.80 | 164.80 | 159.50 | 160.32 | 160.32 | 0.54% | 362 |
| Jun 19, 2025 | 159.90 | 159.90 | 159.18 | 159.46 | 159.46 | -0.40% | 307 |
| Jun 18, 2025 | 159.76 | 160.58 | 159.76 | 160.10 | 160.10 | -0.95% | 455 |
| Jun 17, 2025 | 159.78 | 161.64 | 159.60 | 161.64 | 161.64 | 1.81% | 895 |
| Jun 16, 2025 | 159.54 | 160.64 | 158.76 | 158.76 | 158.76 | -1.13% | 1,510 |
| Jun 13, 2025 | 161.10 | 161.10 | 160.00 | 160.58 | 160.58 | -0.36% | 440 |
| Jun 12, 2025 | 161.38 | 161.38 | 160.16 | 161.16 | 161.16 | -0.49% | 327 |
| Jun 11, 2025 | 162.20 | 162.44 | 161.20 | 161.96 | 161.96 | -0.64% | 613 |
| Jun 10, 2025 | 161.14 | 163.00 | 160.90 | 163.00 | 163.00 | 0.95% | 539 |
| Jun 9, 2025 | 161.74 | 161.80 | 160.90 | 161.46 | 161.46 | 0.15% | 1,043 |
| Jun 6, 2025 | 161.26 | 161.72 | 161.22 | 161.22 | 161.22 | -0.04% | 427 |
| Jun 5, 2025 | 161.76 | 161.80 | 161.28 | 161.28 | 161.28 | 0.04% | 895 |
| Jun 4, 2025 | 161.38 | 162.54 | 160.90 | 161.22 | 161.22 | 0.12% | 1,946 |
| Jun 3, 2025 | 160.98 | 161.40 | 160.38 | 161.02 | 161.02 | -0.43% | 710 |
| Jun 2, 2025 | 160.28 | 161.72 | 159.46 | 161.72 | 161.72 | 0.90% | 890 |
| May 30, 2025 | 160.66 | 161.34 | 160.28 | 160.28 | 160.28 | -0.11% | 70 |
| May 29, 2025 | 161.72 | 161.72 | 160.46 | 160.46 | 160.46 | -0.34% | 40 |
| May 28, 2025 | 160.98 | 161.50 | 160.68 | 161.00 | 161.00 | -0.02% | 582 |
| May 27, 2025 | 160.46 | 161.16 | 160.46 | 161.04 | 161.04 | 0.51% | 583 |
| May 26, 2025 | 160.02 | 161.56 | 159.74 | 160.22 | 160.22 | 0.70% | 718 |