Skip to main content
logo
Amundi Multi-Asset Portfolio UCITS ETF (ETR:F701)
Germany flag Germany · Delayed Price · Currency is EUR
191.70
-1.46 (-0.76%)
Sep 18, 2026, 5:36 PM CET

ETR:F701 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026193.68193.68191.96193.48-0.17%441
Sep 17, 2026192.70193.58192.14193.16193.160.71%1,638
Sep 16, 2026191.34192.64191.34191.80191.800.24%786
Sep 15, 2026191.60191.60189.36191.34191.34-0.03%646
Sep 14, 2026191.88192.24189.76191.40191.400.02%203
Sep 11, 2026190.78191.64190.72191.36191.36-0.06%324
Sep 10, 2026191.72192.98190.32191.48191.48-0.76%1,534
Sep 9, 2026192.02193.72191.58192.94192.940.07%344
Sep 8, 2026192.64194.20192.64192.80192.80-1.12%108
Sep 7, 2026194.26194.98193.08194.98194.981.55%1,451
Sep 4, 2026193.14193.22192.00192.00192.00-0.69%2,662
Sep 3, 2026193.62194.00192.06193.34193.340.17%329
Sep 2, 2026194.18194.18192.00193.02193.02-0.96%308
Sep 1, 2026193.46194.90192.44194.90194.901.60%1,570
Aug 31, 2026191.56193.50191.56191.84191.84-0.09%574
Aug 28, 2026192.60194.14191.74192.02192.020.05%765
Aug 27, 2026192.04193.10191.92191.92191.92-0.99%618
Aug 26, 2026190.94193.84190.94193.84193.841.19%261
Aug 25, 2026192.76192.76190.34191.56191.560.03%3,186
Aug 24, 2026190.20191.52190.10191.50191.50-0.35%820
Aug 21, 2026191.52193.00191.52192.18192.18-0.10%413
Aug 20, 2026192.04192.52192.00192.38192.38-0.01%279
Aug 19, 2026192.50192.52191.52192.40192.400.07%114
Aug 18, 2026193.64194.50192.04192.26192.26-1.66%1,358
Aug 17, 2026194.68195.50193.74195.50195.500.84%1,918
Aug 14, 2026193.68195.00192.86193.88193.880.06%1,968
Aug 13, 2026193.44195.00192.92193.76193.760.12%742
Aug 12, 2026192.02194.34192.02193.52193.520.04%164
Aug 11, 2026192.78193.84192.78193.44193.440.08%9
Aug 10, 2026193.76193.76192.62193.28193.280.26%245
Aug 7, 2026193.16193.52191.66192.78192.780.10%504
Aug 6, 2026193.32193.32192.34192.58192.58-2.24%377
Aug 5, 2026192.22197.00192.22197.00197.002.10%1,680
Aug 4, 2026193.06193.96191.92192.94192.940.84%1,898
Aug 3, 2026194.10194.10189.48191.34191.340.04%1,195
Jul 31, 2026191.62191.68189.80191.26191.260.48%1,155
Jul 30, 2026189.54190.62189.00190.34190.340.15%732
Jul 29, 2026188.52190.46188.52190.06190.060.05%196
Jul 28, 2026190.50190.50188.86189.96189.96-0.68%623
Jul 27, 2026191.52192.10191.18191.26191.260.59%1,081
Jul 24, 2026190.00191.60190.00190.14190.140.01%1,890
Jul 23, 2026191.16191.50189.22190.12190.12-0.12%455
Jul 22, 2026191.70191.70190.04190.34190.34-0.23%343
Jul 21, 2026190.64190.78189.70190.78190.780.80%258
Jul 20, 2026190.02190.60188.72189.26189.26-0.64%252
Jul 17, 2026189.00190.48188.50190.48190.480.49%1,760
Jul 16, 2026191.26191.26189.50189.56189.56-1.56%555
Jul 15, 2026191.50192.56190.08192.56192.560.83%2,000
Jul 14, 2026189.88191.26189.88190.98190.980.19%63
Jul 13, 2026189.82191.40189.74190.62190.62-0.12%141