Skip to main content
logo

Amundi Multi-Asset Portfolio Defensive UCITS ETF (ETR:F702)

Germany flag Germany · Delayed Price · Currency is EUR
133.58
-0.36 (-0.27%)
Aug 1, 2025, 5:36 PM CET

Six Flags Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025134.06134.06132.68133.58133.58-0.27%678
Jul 31, 2025134.08134.76133.94133.94133.940.27%1,102
Jul 30, 2025132.84133.72132.84133.58133.58-0.09%1
Jul 29, 2025134.40134.40133.70133.70133.70-0.01%338
Jul 28, 2025134.52134.52133.58133.72133.720.38%60
Jul 25, 2025133.36133.88132.28133.22133.22-0.24%589
Jul 24, 2025133.70134.46133.54133.54133.54-0.10%155
Jul 23, 2025134.28134.38133.68133.68133.680.24%655
Jul 22, 2025132.86133.40132.84133.36133.36-0.30%68
Jul 21, 2025133.98133.98133.64133.76133.760.18%468
Jul 18, 2025133.92134.50132.84133.52133.52-0.06%236
Jul 17, 2025133.26133.72133.24133.60133.600.47%536
Jul 16, 2025133.00133.72132.98132.98132.98-0.73%451
Jul 15, 2025133.56133.96133.28133.96133.960.50%237
Jul 14, 2025132.76133.30132.74133.30133.300.38%895
Jul 11, 2025133.20133.66132.38132.80132.80-0.11%492
Jul 10, 2025133.20133.44132.22132.94132.940.05%620
Jul 9, 2025132.20133.00132.20132.88132.880.15%51
Jul 8, 2025132.68133.18132.68132.68132.680.08%365
Jul 7, 2025132.70133.58132.42132.58132.580.05%1,060
Jul 4, 2025132.20133.12132.20132.52132.52-0.39%379
Jul 3, 2025132.60133.18132.58133.04133.040.41%750
Jul 2, 2025132.54132.86132.20132.50132.50-0.20%513
Jul 1, 2025132.68132.82132.52132.76132.760.11%1,601
Jun 30, 2025132.20132.62132.20132.62132.620.15%399
Jun 27, 2025132.00132.42131.94132.42132.420.12%997
Jun 26, 2025132.04132.26132.04132.26132.260.08%30
Jun 25, 2025131.50132.52131.50132.16132.160.43%74
Jun 24, 2025132.06132.64131.60131.60131.60-0.35%55
Jun 23, 2025132.88132.88131.76132.06132.060.23%710
Jun 20, 2025131.78132.18131.76131.76131.760.02%1
Jun 19, 2025131.82132.02131.74131.74131.74-0.15%424
Jun 18, 2025132.38132.38131.76131.94131.94-0.33%504
Jun 17, 2025131.64132.38131.64132.38132.380.26%676
Jun 16, 2025132.88132.88131.64132.04132.04-0.23%1,031
Jun 13, 2025132.30133.18131.72132.34132.34-1.37%327
Jun 12, 2025133.02134.18132.62134.18134.180.86%973
Jun 11, 2025133.24133.52133.04133.04133.04-0.08%58
Jun 10, 2025133.10133.40133.08133.14133.14-0.30%10
Jun 9, 2025133.68133.70132.98133.54133.540.38%431
Jun 6, 2025133.62133.74133.04133.04133.040.11%724
Jun 5, 2025133.12133.34132.90132.90132.90-0.09%87
Jun 4, 2025133.90133.90132.82133.02133.020.14%1,299
Jun 3, 2025133.42134.14132.60132.84132.84-0.67%759
Jun 2, 2025132.90134.48132.04133.74133.740.53%2,567
May 30, 2025132.30133.16132.30133.04133.040.51%2,538
May 29, 2025132.90133.36132.36132.36132.36-0.50%50
May 28, 2025132.56133.54131.68133.02133.020.36%493
May 27, 2025132.30133.04132.30132.54132.540.21%568
May 26, 2025130.78132.26130.78132.26132.260.47%2