Skip to main content
logo
Amundi Multi-Asset Portfolio Defensive UCITS ETF (ETR:F702)
Germany flag Germany · Delayed Price · Currency is EUR
148.26
-0.72 (-0.48%)
Sep 23, 2026, 5:35 PM CET

ETR:F702 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026149.04149.56147.62148.26--0.48%222
Sep 22, 2026149.20149.22148.98148.98148.98-0.59%316
Sep 21, 2026149.04149.86149.04149.86149.861.04%257
Sep 18, 2026148.18148.88147.38148.32148.320.69%1,373
Sep 17, 2026147.18148.04146.90147.30147.300.26%543
Sep 16, 2026147.24147.58146.92146.92146.92-0.11%951
Sep 15, 2026148.06148.06146.30147.08147.080.04%419
Sep 14, 2026148.80148.80146.52147.02147.02-1.43%465
Sep 11, 2026149.32149.32149.00149.16149.16-0.05%32
Sep 10, 2026149.06149.94149.06149.24149.24-0.27%1,066
Sep 9, 2026149.62149.98149.40149.64149.640.01%151
Sep 8, 2026150.32150.40148.84149.62149.62-1.01%807
Sep 7, 2026150.06151.14149.88151.14151.140.81%882
Sep 4, 2026150.04150.44149.92149.92149.92-0.08%147
Sep 3, 2026149.72150.04147.60150.04150.040.37%40
Sep 2, 2026150.02150.02148.42149.48149.48-0.16%598
Sep 1, 2026150.38150.38148.24149.72149.720.20%1,184
Aug 31, 2026149.40150.32149.40149.42149.42-0.89%962
Aug 28, 2026149.96151.54149.96150.76150.760.53%481
Aug 27, 2026149.54150.36149.54149.96149.960.04%41
Aug 26, 2026149.26150.84149.26149.90149.90-0.08%299
Aug 25, 2026150.10150.48149.18150.02150.020.16%1,233
Aug 24, 2026150.58150.58149.72149.78149.78-0.23%356
Aug 21, 2026149.58150.82149.58150.12150.12-0.11%524
Aug 20, 2026149.42150.28149.42150.28150.280.72%2
Aug 19, 2026149.68149.68148.72149.20149.20-0.05%269
Aug 18, 2026149.12150.54149.12149.28149.28-0.81%1,250
Aug 17, 2026150.86151.20149.88150.50150.500.75%1,613
Aug 14, 2026149.92150.32149.38149.38149.38-0.37%651
Aug 13, 2026149.54150.10149.26149.94149.940.74%253
Aug 12, 2026147.70149.40147.70148.84148.84-0.23%44
Aug 11, 2026149.98149.98147.44149.18149.18-0.41%858
Aug 10, 2026148.92150.64148.92149.80149.80-1,058
Aug 7, 2026149.70150.06149.32149.80149.800.54%284
Aug 6, 2026148.88149.82148.66149.00149.00-1.18%492
Aug 5, 2026148.36150.78148.36150.78150.781.56%1,102
Aug 4, 2026148.36148.46147.78148.46148.460.51%437
Aug 3, 2026148.10150.00146.52147.70147.701.21%1,325
Jul 31, 2026147.60147.60145.00145.94145.94-0.21%1,520
Jul 30, 2026145.62146.64145.04146.24146.240.34%201
Jul 29, 2026145.20146.96145.20145.74145.74-0.18%381
Jul 28, 2026145.92146.80145.92146.00146.00-0.21%8
Jul 27, 2026147.76147.76146.30146.30146.30-0.19%194
Jul 24, 2026146.08146.58145.96146.58146.580.58%71
Jul 23, 2026147.24147.24145.64145.74145.74-0.76%93
Jul 22, 2026146.46146.86146.16146.86146.86-0.15%56
Jul 21, 2026146.84147.08146.34147.08147.080.79%261
Jul 20, 2026146.00146.00145.86145.92145.920.07%148
Jul 17, 2026145.02146.86145.02145.82145.82-0.67%1,341
Jul 16, 2026148.56148.56146.24146.80146.80-1.41%356