Skip to main content
logo
Amundi Multi-Asset Portfolio Offensive UCITS ETF (ETR:F703)
Germany flag Germany · Delayed Price · Currency is EUR
175.40
+0.66 (0.38%)
Mar 16, 2026, 1:13 PM CET

ETR:F703 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026176.02176.02175.60175.60-0.49%162
Mar 13, 2026175.56175.56174.74174.74174.74-0.44%61
Mar 12, 2026176.36176.48175.44175.52175.52-0.18%52
Mar 11, 2026174.88175.84174.88175.84175.84-0.39%154
Mar 10, 2026176.08177.10175.40176.52176.521.23%109
Mar 9, 2026174.18174.78173.48174.38174.38-0.07%310
Mar 6, 2026176.68176.76173.88174.50174.50-1.66%514
Mar 5, 2026177.96178.54175.98177.44177.44-0.16%1,152
Mar 4, 2026175.14178.48175.14177.72177.721.57%421
Mar 3, 2026178.38178.38174.26174.98174.98-3.25%1,364
Mar 2, 2026181.02181.02178.38180.86180.860.61%1,341
Feb 27, 2026179.86180.46179.60179.76179.76-0.04%14
Feb 26, 2026179.90180.30178.00179.84179.84-0.19%351
Feb 25, 2026180.12180.20179.56180.18180.180.54%230
Feb 24, 2026177.60179.54177.60179.22179.221.00%1,414
Feb 23, 2026179.26179.26176.98177.44177.44-1.22%155
Feb 20, 2026177.08179.64177.08179.64179.641.32%221
Feb 19, 2026177.16177.30176.18177.30177.300.31%120
Feb 18, 2026174.86177.60174.86176.76176.760.33%543
Feb 17, 2026174.84176.18174.00176.18176.18-0.46%62
Feb 16, 2026176.08177.00175.62177.00177.000.92%485
Feb 13, 2026175.56175.90174.66175.38175.380.21%452
Feb 12, 2026177.42177.58175.02175.02175.02-1.44%658
Feb 11, 2026176.64177.84176.64177.58177.580.24%130
Feb 10, 2026176.14177.16174.88177.16177.160.49%303
Feb 9, 2026174.64176.30174.54176.30176.301.01%1,210
Feb 6, 2026172.16174.54172.16174.54174.540.26%286
Feb 5, 2026173.64174.08172.12174.08174.08-0.16%57
Feb 4, 2026174.14175.80174.14174.36174.36-0.11%162
Feb 3, 2026175.66175.72174.56174.56174.560.03%288
Feb 2, 2026171.18174.50171.18174.50174.50-0.72%2,540
Jan 30, 2026174.64175.86174.00175.76175.760.46%61
Jan 29, 2026176.14176.86174.96174.96174.96-0.77%2
Jan 28, 2026175.92176.80175.92176.32176.320.40%294
Jan 27, 2026176.42176.42175.38175.62175.62-0.09%65
Jan 26, 2026175.02175.98175.02175.78175.780.43%61
Jan 23, 2026175.50175.66174.86175.02175.020.11%166
Jan 22, 2026174.40174.82174.40174.82174.820.85%20
Jan 21, 2026171.90174.00171.30173.34173.34-0.48%495
Jan 20, 2026173.34174.18171.80174.18174.180.65%129
Jan 19, 2026173.78175.00173.06173.06173.06-1.57%571
Jan 16, 2026176.44176.48175.54175.82175.82-1.07%309
Jan 15, 2026175.76177.72175.62177.72177.721.72%331
Jan 14, 2026174.42175.52174.42174.72174.72-0.36%394
Jan 13, 2026175.04175.72175.04175.36175.36-0.26%116
Jan 12, 2026174.92175.82174.42175.82175.820.83%576
Jan 9, 2026173.68174.86173.40174.38174.380.76%328
Jan 8, 2026173.80173.90172.60173.06173.06-0.44%511
Jan 7, 2026172.86173.82172.32173.82173.820.20%454
Jan 6, 2026171.58173.48171.46173.48173.480.10%69