Skip to main content
logo
ComStage Vermögensstrategie Offensiv UCITS ETF (ETR:F703)
Germany flag Germany · Delayed Price · Currency is EUR
167.38
-1.40 (-0.83%)
Oct 16, 2025, 1:12 PM CET

ETR:F703 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2025168.48168.78165.50168.78168.781.20%1,325
Oct 14, 2025165.58166.78165.30166.78166.78-0.70%5
Oct 13, 2025166.92168.12165.90167.96167.961.58%1,526
Oct 10, 2025168.88169.18165.34165.34165.34-1.85%420
Oct 9, 2025168.90170.38168.46168.46168.460.02%364
Oct 8, 2025167.68168.94167.58168.42168.420.55%726
Oct 7, 2025169.16169.16167.50167.50167.50-1.05%174
Oct 6, 2025168.12169.28167.82169.28169.280.49%793
Oct 3, 2025166.70168.46166.70168.46168.461.14%374
Oct 2, 2025167.16167.16166.56166.56166.56-0.12%1
Oct 1, 2025164.28166.76163.74166.76166.762.12%756
Sep 30, 2025164.18164.18163.28163.30163.300.12%11
Sep 29, 2025164.22164.68163.10163.10163.100.33%297
Sep 26, 2025163.04164.12162.56162.56162.56-0.01%166
Sep 25, 2025163.70164.42162.58162.58162.58-1.03%215
Sep 24, 2025163.58164.90163.58164.28164.280.11%188
Sep 23, 2025164.18164.68163.86164.10164.10-0.06%44
Sep 22, 2025162.60164.20162.60164.20164.200.93%442
Sep 19, 2025162.90162.90162.68162.68162.68-0.96%2
Sep 18, 2025164.06164.40164.06164.26164.260.72%2
Sep 17, 2025162.98163.68162.80163.08163.080.14%504
Sep 16, 2025164.34164.52162.86162.86162.860.47%504
Sep 15, 2025164.22164.22162.10162.10162.10-0.31%627
Sep 12, 2025163.54163.54162.60162.60162.600.32%667
Sep 11, 2025162.94163.62162.08162.08162.08-0.32%667
Sep 10, 2025162.66163.38162.60162.60162.60-0.02%16
Sep 9, 2025162.72163.24162.44162.64162.64-0.12%1,007
Sep 8, 2025163.24163.54162.64162.84162.84-0.01%471
Sep 5, 2025162.52163.44161.92162.86162.860.32%1,412
Sep 4, 2025161.02162.34161.02162.34162.340.07%359
Sep 3, 2025160.36162.22160.36162.22162.220.51%573
Sep 2, 2025162.58162.58160.94161.40161.40-1.51%301
Sep 1, 2025162.26163.88162.04163.88163.880.60%2,937
Aug 29, 2025162.98164.42161.52162.90162.90-0.24%1,193
Aug 28, 2025163.04163.48162.78163.30163.300.04%147
Aug 27, 2025163.26163.28162.90163.24163.240.36%752
Aug 26, 2025162.74163.44162.50162.66162.66-0.99%7
Aug 25, 2025163.82164.28163.10164.28164.28-0.07%237
Aug 22, 2025162.56164.40162.28164.40164.400.53%102
Aug 21, 2025162.58163.54162.28163.54163.54-0.10%30
Aug 20, 2025161.66163.70161.66163.70163.700.05%721
Aug 19, 2025162.68163.62162.68163.62163.620.54%113
Aug 18, 2025163.32163.34161.96162.74162.74-0.82%113
Aug 15, 2025163.90164.08162.90164.08164.080.22%1,006
Aug 14, 2025162.32163.72161.94163.72163.720.94%251
Aug 13, 2025162.36162.36162.20162.20162.20-0.43%96
Aug 12, 2025162.08162.90161.78162.90162.900.01%96
Aug 11, 2025161.76162.88161.64162.88162.880.69%96
Aug 8, 2025161.26162.28160.84161.76161.760.19%276
Aug 7, 2025161.12161.62161.00161.46161.460.45%477