ComStage Vermögensstrategie Offensiv UCITS ETF (ETR:F703)
Germany flag Germany · Delayed Price · Currency is EUR
159.12
-2.94 (-1.81%)
Aug 1, 2025, 5:36 PM CET

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025161.40161.40159.10159.12159.12-1.81%937
Jul 31, 2025163.02163.02161.40162.06162.06-0.56%424
Jul 30, 2025162.38162.98162.08162.98162.98-0.21%355
Jul 29, 2025162.56163.32162.16163.32163.321.26%342
Jul 28, 2025160.52161.52160.32161.28161.280.14%120
Jul 25, 2025160.36161.48160.36161.06161.06-0.24%132
Jul 24, 2025161.32161.44161.28161.44161.44-0.43%1,940
Jul 23, 2025160.88162.14160.82162.14162.141.44%1,940
Jul 22, 2025159.60159.90159.38159.84159.84-1.24%2
Jul 21, 2025161.12161.84160.70161.84161.840.57%317
Jul 18, 2025160.88161.20160.00160.92160.920.16%3
Jul 17, 2025160.60160.82159.96160.66160.661.08%173
Jul 16, 2025159.60160.26158.94158.94158.94-1.35%1,281
Jul 15, 2025160.12161.12159.42161.12161.121.40%684
Jul 14, 2025157.54158.90157.54158.90158.90-0.69%452
Jul 11, 2025159.26160.00157.96160.00160.000.83%687
Jul 10, 2025159.60159.60158.56158.68158.68-0.55%41
Jul 9, 2025157.84159.56157.60159.56159.561.09%675
Jul 8, 2025158.86158.86157.84157.84157.84-0.10%1
Jul 7, 2025157.86158.00156.70158.00158.001.13%289
Jul 4, 2025156.80157.80156.24156.24156.24-0.72%1,168
Jul 3, 2025158.30159.36157.38157.38157.38-0.77%2,989
Jul 2, 2025157.98158.60157.78158.60158.60-0.11%692
Jul 1, 2025158.38158.78156.54158.78158.780.56%271
Jun 30, 2025159.18159.18157.90157.90157.90-0.25%167
Jun 27, 2025157.80158.80157.42158.30158.300.61%468
Jun 26, 2025156.90157.86156.86157.34157.340.06%750
Jun 25, 2025157.10158.10157.10157.24157.240.29%78
Jun 24, 2025156.70157.34156.70156.78156.780.76%432
Jun 23, 2025155.90156.54155.60155.60155.60-0.92%369
Jun 20, 2025155.78157.12155.78157.04157.040.94%189
Jun 19, 2025155.90156.28155.58155.58155.58-0.52%34
Jun 18, 2025155.54157.06155.54156.40156.40-0.11%488
Jun 17, 2025156.24156.86155.98156.58156.58-1.05%31
Jun 16, 2025156.72158.24155.96158.24158.241.46%336
Jun 13, 2025155.62156.00154.96155.96155.96-0.91%86
Jun 12, 2025157.70157.70156.64157.40157.40-0.53%21
Jun 11, 2025158.58158.58158.24158.24158.24-0.21%243
Jun 10, 2025159.16159.16157.98158.58158.580.01%243
Jun 9, 2025157.62158.56157.62158.56158.560.19%90
Jun 6, 2025157.64159.16157.64158.26158.26-0.21%143
Jun 5, 2025157.44158.60157.44158.60158.600.65%75
Jun 4, 2025157.66158.34156.96157.58157.580.22%223
Jun 3, 2025157.18157.56156.26157.24157.240.09%252
Jun 2, 2025156.12157.10155.20157.10157.10-0.23%1,321
May 30, 2025157.04157.48155.24157.46157.460.72%620
May 29, 2025158.00159.02156.34156.34156.34-0.27%189
May 28, 2025156.94157.12156.02156.76156.76-0.19%54
May 27, 2025156.22157.06156.22157.06157.060.67%51
May 26, 2025156.26156.72156.02156.02156.021.02%51