Amundi Multi-Asset Portfolio Offensive UCITS ETF (ETR:F703)
Germany · Delayed Price · Currency is EUR 195.22
+0.94 (0.48%)
Sep 11, 2026, 5:35 PM CET
ETR:F703 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 194.52 | 195.22 | 193.84 | 195.22 | - | 0.48% | 544 |
| Sep 10, 2026 | 195.88 | 195.88 | 194.28 | 194.28 | 194.28 | -0.44% | 26 |
| Sep 9, 2026 | 196.08 | 196.08 | 195.14 | 195.14 | 195.14 | -0.50% | 7 |
| Sep 8, 2026 | 196.82 | 198.02 | 196.12 | 196.12 | 196.12 | -1.46% | 496 |
| Sep 7, 2026 | 197.96 | 199.02 | 197.06 | 199.02 | 199.02 | 1.28% | 147 |
| Sep 4, 2026 | 196.20 | 197.22 | 196.20 | 196.50 | 196.50 | -0.04% | 2 |
| Sep 3, 2026 | 197.46 | 197.68 | 194.82 | 196.58 | 196.58 | 0.70% | 402 |
| Sep 2, 2026 | 195.58 | 195.58 | 194.10 | 195.22 | 195.22 | -1.19% | 426 |
| Sep 1, 2026 | 195.86 | 198.28 | 194.84 | 197.58 | 197.58 | 0.56% | 1,350 |
| Aug 31, 2026 | 195.26 | 196.48 | 195.26 | 196.48 | 196.48 | -0.02% | 4 |
| Aug 28, 2026 | 195.94 | 196.84 | 195.90 | 196.52 | 196.52 | 0.82% | 355 |
| Aug 27, 2026 | 194.68 | 195.42 | 194.68 | 194.92 | 194.92 | -0.16% | 15 |
| Aug 26, 2026 | 194.22 | 195.26 | 194.22 | 195.24 | 195.24 | 0.10% | 352 |
| Aug 25, 2026 | 194.06 | 195.04 | 194.06 | 195.04 | 195.04 | -0.02% | - |
| Aug 24, 2026 | 194.08 | 195.08 | 193.74 | 195.08 | 195.08 | 0.42% | 107 |
| Aug 21, 2026 | 193.64 | 194.96 | 193.64 | 194.26 | 194.26 | -0.44% | 220 |
| Aug 20, 2026 | 193.92 | 195.12 | 192.58 | 195.12 | 195.12 | 0.92% | 12 |
| Aug 19, 2026 | 193.66 | 193.80 | 193.06 | 193.34 | 193.34 | -0.25% | 81 |
| Aug 18, 2026 | 194.32 | 195.58 | 193.04 | 193.82 | 193.82 | -1.59% | 83 |
| Aug 17, 2026 | 197.08 | 197.08 | 196.02 | 196.96 | 196.96 | 0.69% | 418 |
| Aug 14, 2026 | 196.06 | 196.38 | 195.36 | 195.62 | 195.62 | 0.07% | 53 |
| Aug 13, 2026 | 195.32 | 196.20 | 195.20 | 195.48 | 195.48 | -0.31% | 320 |
| Aug 12, 2026 | 195.08 | 196.56 | 195.08 | 196.08 | 196.08 | 0.64% | 1,052 |
| Aug 11, 2026 | 194.60 | 195.38 | 194.60 | 194.84 | 194.84 | -0.05% | - |
| Aug 10, 2026 | 194.18 | 195.56 | 194.18 | 194.94 | 194.94 | -0.09% | 14 |
| Aug 7, 2026 | 195.26 | 195.26 | 195.02 | 195.12 | 195.12 | 0.34% | 379 |
| Aug 6, 2026 | 193.46 | 194.46 | 193.46 | 194.46 | 194.46 | -1.24% | - |
| Aug 5, 2026 | 194.82 | 196.90 | 194.82 | 196.90 | 196.90 | 1.15% | 45 |
| Aug 4, 2026 | 194.44 | 194.92 | 193.82 | 194.66 | 194.66 | 1.17% | 211 |
| Aug 3, 2026 | 191.80 | 195.00 | 190.22 | 192.40 | 192.40 | 1.76% | 691 |
| Jul 31, 2026 | 190.92 | 191.10 | 189.08 | 189.08 | 189.08 | -0.19% | 242 |
| Jul 30, 2026 | 188.34 | 189.62 | 188.34 | 189.44 | 189.44 | 0.17% | 386 |
| Jul 29, 2026 | 189.70 | 190.52 | 188.88 | 189.12 | 189.12 | -0.35% | 339 |
| Jul 28, 2026 | 189.52 | 189.78 | 189.52 | 189.78 | 189.78 | -0.36% | - |
| Jul 27, 2026 | 191.34 | 192.30 | 190.46 | 190.46 | 190.46 | -0.30% | 1 |
| Jul 24, 2026 | 191.00 | 191.04 | 190.16 | 191.04 | 191.04 | 0.02% | 81 |
| Jul 23, 2026 | 192.94 | 192.94 | 190.98 | 191.00 | 191.00 | -0.87% | 49 |
| Jul 22, 2026 | 190.92 | 192.84 | 190.92 | 192.68 | 192.68 | 0.45% | 386 |
| Jul 21, 2026 | 191.42 | 191.82 | 190.96 | 191.82 | 191.82 | 0.05% | - |
| Jul 20, 2026 | 188.12 | 191.72 | 188.12 | 191.72 | 191.72 | 1.41% | 45 |
| Jul 17, 2026 | 189.16 | 189.62 | 187.40 | 189.06 | 189.06 | -0.87% | 277 |
| Jul 16, 2026 | 191.32 | 191.44 | 190.20 | 190.72 | 190.72 | -1.59% | 82 |
| Jul 15, 2026 | 194.16 | 194.16 | 191.74 | 193.80 | 193.80 | 0.01% | 2,302 |
| Jul 14, 2026 | 191.94 | 194.56 | 191.94 | 193.78 | 193.78 | 1.14% | 2,357 |
| Jul 13, 2026 | 192.18 | 192.18 | 190.48 | 191.60 | 191.60 | -0.62% | 910 |
| Jul 10, 2026 | 192.50 | 192.96 | 191.74 | 192.80 | 192.80 | 0.09% | 146 |
| Jul 9, 2026 | 191.42 | 192.62 | 191.28 | 192.62 | 192.62 | 0.83% | 23 |
| Jul 8, 2026 | 190.58 | 191.64 | 190.54 | 191.04 | 191.04 | -0.40% | 1,382 |
| Jul 7, 2026 | 196.12 | 196.12 | 191.80 | 191.80 | 191.80 | -3.35% | 2,542 |
| Jul 6, 2026 | 196.74 | 198.44 | 195.94 | 198.44 | 198.44 | 0.87% | 87 |