ETR:FA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	224.60	224.60	224.60	224.60	224.60	-0.18%	-
Jul 16, 2026	225.00	225.00	225.00	225.00	225.00	0.09%	-
Jul 15, 2026	227.00	227.00	224.80	224.80	224.80	2.70%	51
Jul 14, 2026	221.60	221.60	218.90	218.90	218.90	-3.78%	43
Jul 13, 2026	225.70	227.50	225.70	227.50	227.50	5.86%	14
Jul 10, 2026	214.60	214.90	214.60	214.90	214.90	2.28%	40
Jul 9, 2026	210.00	210.10	210.00	210.10	210.10	-4.41%	5
Jul 8, 2026	225.10	225.10	219.80	219.80	219.80	-1.92%	3
Jul 7, 2026	224.10	224.10	224.10	224.10	224.10	2.05%	-
Jul 6, 2026	215.00	219.60	215.00	219.60	219.60	0.46%	7
Jul 2, 2026	216.00	218.60	216.00	218.60	218.60	9.52%	16
Jul 1, 2026	199.60	199.60	199.60	199.60	199.60	-3.71%	15
Jun 30, 2026	207.30	207.30	207.30	207.30	207.30	3.60%	9
Jun 29, 2026	200.10	200.10	200.10	200.10	200.10	1.83%	-
Jun 26, 2026	193.55	196.50	193.55	196.50	196.50	0.26%	37
Jun 24, 2026	196.00	196.00	196.00	196.00	196.00	1.84%	-
Jun 23, 2026	192.45	192.45	192.45	192.45	192.45	1.18%	-
Jun 22, 2026	190.20	190.20	190.20	190.20	190.20	-7.26%	-
Jun 17, 2026	205.10	205.10	205.10	205.10	205.10	0.15%	-
Jun 16, 2026	203.70	204.80	203.70	204.80	204.80	-1.68%	18
Jun 15, 2026	208.30	208.30	208.30	208.30	208.30	0.87%	-
Jun 12, 2026	206.50	206.50	206.50	206.50	206.50	-1.85%	-
Jun 11, 2026	210.40	210.40	210.40	210.40	210.40	-2.09%	-
Jun 10, 2026	214.90	214.90	214.90	214.90	214.90	-0.19%	-
Jun 9, 2026	215.90	215.90	215.30	215.30	215.30	-2.23%	7
Jun 8, 2026	220.20	220.20	220.20	220.20	220.20	0.96%	-
Jun 5, 2026	218.80	218.80	218.10	218.10	218.10	-1.22%	14