Fidelity Usd Corp Bond Research Enhanced UCITS ETF (ETR:FBIU)
Germany · Delayed Price · Currency is EUR 4.353
+0.012 (0.28%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FBIU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 0.28% | - |
| Sep 21, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | 0.28% | - |
| Sep 18, 2026 | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.21% | - |
| Sep 17, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | 0.65% | - |
| Sep 16, 2026 | 4.29 | 4.31 | 4.29 | 4.31 | 4.31 | 0.63% | - |
| Sep 15, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | -0.35% | - |
| Sep 14, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 0.19% | - |
| Sep 11, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 0.24% | - |
| Sep 10, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -0.35% | 69 |
| Sep 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.29 | -0.32% | - |
| Sep 8, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.06% | - |
| Sep 7, 2026 | 4.31 | 4.32 | 4.31 | 4.31 | 4.31 | -0.06% | 10 |
| Sep 4, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.10% | - |
| Sep 3, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.12% | - |
| Sep 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.05% | - |
| Sep 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.10% | - |
| Aug 31, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -0.47% | - |
| Aug 28, 2026 | 4.33 | 4.34 | 4.32 | 4.34 | 4.34 | 0.27% | - |
| Aug 27, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | - | - |
| Aug 26, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.32 | 0.38% | 7 |
| Aug 25, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 0.22% | - |
| Aug 24, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 0.29% | - |
| Aug 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.14% | - |
| Aug 20, 2026 | 4.30 | 4.30 | 4.28 | 4.29 | 4.29 | -0.46% | - |
| Aug 19, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | 0.05% | - |
| Aug 18, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.26% | - |
| Aug 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | -0.20% | - |
| Aug 14, 2026 | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.66% | - |
| Aug 13, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | 0.29% | - |
| Aug 12, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 0.09% | - |
| Aug 11, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | 0.05% | - |
| Aug 10, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.19% | - |
| Aug 7, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | -0.23% | - |
| Aug 6, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.01% | - |
| Aug 5, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.08% | - |
| Aug 4, 2026 | 4.35 | 4.37 | 4.35 | 4.36 | 4.36 | 0.23% | 3 |
| Aug 3, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 0.29% | - |
| Jul 31, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.02% | - |
| Jul 30, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -1.37% | - |
| Jul 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.05% | - |
| Jul 28, 2026 | 4.41 | 4.42 | 4.40 | 4.40 | 4.40 | 0.02% | 25 |
| Jul 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.14% | - |
| Jul 24, 2026 | 4.39 | 4.41 | 4.39 | 4.40 | 4.40 | 0.14% | 1,922 |
| Jul 23, 2026 | 4.38 | 4.40 | 4.38 | 4.39 | 4.39 | -0.08% | 2,091 |
| Jul 22, 2026 | 4.39 | 4.40 | 4.39 | 4.39 | 4.39 | -0.17% | - |
| Jul 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.22% | - |
| Jul 20, 2026 | 4.41 | 4.41 | 4.40 | 4.41 | 4.41 | 0.06% | - |
| Jul 17, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.41 | 0.33% | - |
| Jul 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.20% | - |
| Jul 15, 2026 | 4.40 | 4.41 | 4.40 | 4.40 | 4.40 | 0.18% | 4 |