First Citizens BancShares, Inc. (ETR:FC6A)
Germany · Delayed Price · Currency is EUR 1,820.00
-10.00 (-0.55%)
At close: Jun 30, 2026
ETR:FC6A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | -0.55% | - |
| Jun 29, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | - |
| Jun 26, 2026 | 1,810.00 | 1,830.00 | 1,810.00 | 1,830.00 | 1,830.00 | -1.61% | 1 |
| Jun 25, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | -1.06% | - |
| Jun 24, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.62% | - |
| Jun 23, 2026 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.65% | 1 |
| Jun 22, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - |
| Jun 18, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.55% | - |
| Jun 17, 2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | -1.63% | - |
| Jun 16, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2.22% | 1 |
| Jun 15, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -2.70% | - |
| Jun 12, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.09% | - |
| Jun 11, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.54% | - |
| Jun 10, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.66% | - |
| Jun 9, 2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | -1.09% | - |
| Jun 8, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 2.23% | - |
| Jun 5, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.99% | - |