Franklin Templeton Icav - Franklin Core US Enhanced UCITS ETF (ETR:FCEU)
Germany · Delayed Price · Currency is EUR 9.89
+0.06 (0.66%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FCEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.66% | - |
| Sep 21, 2026 | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | 1.17% | 262 |
| Sep 18, 2026 | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | 0.03% | - |
| Sep 17, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.70 | 0.70% | - |
| Sep 16, 2026 | 9.65 | 9.65 | 9.63 | 9.64 | 9.64 | 0.45% | - |
| Sep 15, 2026 | 9.66 | 9.66 | 9.59 | 9.59 | 9.59 | -0.45% | - |
| Sep 14, 2026 | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | -0.33% | - |
| Sep 11, 2026 | 9.63 | 9.67 | 9.62 | 9.67 | 9.67 | 1.06% | 35 |
| Sep 10, 2026 | 9.62 | 9.62 | 9.57 | 9.57 | 9.57 | -0.41% | - |
| Sep 9, 2026 | 9.66 | 9.66 | 9.61 | 9.61 | 9.61 | -0.78% | - |
| Sep 8, 2026 | 9.70 | 9.70 | 9.68 | 9.68 | 9.68 | -0.33% | 113 |
| Sep 7, 2026 | 9.77 | 9.77 | 9.71 | 9.72 | 9.72 | -0.09% | - |
| Sep 4, 2026 | 9.81 | 9.81 | 9.72 | 9.72 | 9.72 | -0.55% | - |
| Sep 3, 2026 | 9.65 | 9.78 | 9.65 | 9.78 | 9.78 | 0.79% | - |
| Sep 2, 2026 | 9.65 | 9.70 | 9.63 | 9.70 | 9.70 | 0.47% | - |
| Sep 1, 2026 | 9.68 | 9.68 | 9.63 | 9.66 | 9.66 | -0.09% | - |
| Aug 31, 2026 | 9.73 | 9.73 | 9.67 | 9.67 | 9.67 | -1.39% | - |
| Aug 28, 2026 | 9.73 | 9.80 | 9.72 | 9.80 | 9.80 | 0.96% | - |
| Aug 27, 2026 | 9.69 | 9.72 | 9.68 | 9.71 | 9.71 | 0.53% | 3,000 |
| Aug 26, 2026 | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | 0.19% | - |
| Aug 25, 2026 | 9.66 | 9.67 | 9.64 | 9.64 | 9.64 | 0.21% | 2,000 |
| Aug 24, 2026 | 9.60 | 9.62 | 9.60 | 9.62 | 9.62 | -0.12% | 1,000 |
| Aug 21, 2026 | 9.57 | 9.63 | 9.57 | 9.63 | 9.63 | 0.18% | - |
| Aug 20, 2026 | 9.66 | 9.66 | 9.61 | 9.61 | 9.61 | -0.72% | - |
| Aug 19, 2026 | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.24% | - |
| Aug 18, 2026 | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.79% | - |
| Aug 17, 2026 | 9.81 | 9.81 | 9.77 | 9.78 | 9.78 | -0.12% | 75 |
| Aug 14, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.36% | - |
| Aug 13, 2026 | 9.81 | 9.83 | 9.80 | 9.83 | 9.83 | 0.59% | - |
| Aug 12, 2026 | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.10% | - |
| Aug 11, 2026 | 9.79 | 9.81 | 9.78 | 9.78 | 9.78 | -0.06% | - |
| Aug 10, 2026 | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | 0.07% | 1,000 |
| Aug 7, 2026 | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | 0.38% | 93 |
| Aug 6, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.30% | 1,006 |
| Aug 5, 2026 | 9.80 | 9.80 | 9.77 | 9.77 | 9.77 | 0.33% | - |
| Aug 4, 2026 | 9.65 | 9.74 | 9.64 | 9.74 | 9.74 | 1.39% | - |
| Aug 3, 2026 | 9.52 | 9.61 | 9.52 | 9.61 | 9.61 | 1.95% | - |
| Jul 31, 2026 | 9.45 | 9.47 | 9.42 | 9.42 | 9.42 | 0.86% | - |
| Jul 30, 2026 | 9.34 | 9.36 | 9.34 | 9.34 | 9.34 | -0.83% | 1,000 |
| Jul 29, 2026 | 9.50 | 9.52 | 9.42 | 9.42 | 9.42 | -0.65% | - |
| Jul 28, 2026 | 9.46 | 9.48 | 9.46 | 9.48 | 9.48 | 0.31% | - |
| Jul 27, 2026 | 9.53 | 9.54 | 9.46 | 9.46 | 9.46 | -0.55% | - |
| Jul 24, 2026 | 9.44 | 9.51 | 9.44 | 9.51 | 9.51 | 0.71% | - |
| Jul 23, 2026 | 9.53 | 9.54 | 9.44 | 9.44 | 9.44 | -1.45% | - |
| Jul 22, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 9.58 | 0.09% | - |
| Jul 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.09% | - |
| Jul 20, 2026 | 9.54 | 9.58 | 9.54 | 9.58 | 9.58 | 0.36% | - |
| Jul 17, 2026 | 9.53 | 9.55 | 9.53 | 9.55 | 9.55 | -1.12% | - |
| Jul 16, 2026 | 9.64 | 9.65 | 9.62 | 9.65 | 9.65 | 0.06% | 59 |
| Jul 15, 2026 | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.35% | - |