ETR:FCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.07	43.28	42.65	43.13	43.13	0.76%	899
Sep 21, 2026	41.96	42.81	41.96	42.81	42.81	3.98%	418
Sep 18, 2026	41.07	41.17	40.94	41.17	41.17	1.47%	1,773
Sep 17, 2026	39.94	40.57	39.94	40.57	40.57	1.70%	2,206
Sep 16, 2026	39.50	39.97	39.50	39.89	39.89	2.14%	889
Sep 15, 2026	39.41	39.50	39.06	39.06	39.06	-0.64%	250
Sep 14, 2026	40.05	40.10	39.05	39.31	39.31	-5.05%	6,272
Sep 11, 2026	40.87	41.44	40.87	41.40	41.40	0.83%	319
Sep 10, 2026	41.90	41.90	41.03	41.06	41.06	-1.77%	230
Sep 9, 2026	42.13	42.13	41.48	41.80	41.80	-0.46%	716
Sep 8, 2026	41.70	42.02	41.55	41.99	41.99	0.62%	1,715
Sep 7, 2026	41.65	41.87	41.60	41.73	41.73	1.69%	44
Sep 4, 2026	40.43	41.04	40.43	41.04	41.04	2.47%	845
Sep 3, 2026	40.06	40.39	39.80	40.05	40.05	-0.60%	126
Sep 2, 2026	40.11	40.41	39.77	40.29	40.29	-0.04%	561
Sep 1, 2026	40.90	41.13	40.30	40.30	40.30	-0.98%	313
Aug 31, 2026	41.14	41.21	40.70	40.70	40.70	-2.68%	233
Aug 28, 2026	41.81	41.95	41.66	41.82	41.82	0.50%	761
Aug 27, 2026	41.73	41.96	41.45	41.61	41.61	1.70%	4,795
Aug 26, 2026	41.11	41.11	40.80	40.92	40.92	-0.17%	148
Aug 25, 2026	40.80	40.99	40.80	40.99	40.99	2.00%	250
Aug 24, 2026	40.84	40.84	39.82	40.18	40.18	-2.08%	3,085
Aug 21, 2026	41.15	41.38	40.95	41.04	41.04	0.43%	497
Aug 20, 2026	41.33	41.33	40.86	40.86	40.86	-0.47%	11
Aug 19, 2026	41.89	42.22	41.06	41.06	41.06	-2.12%	1,252
Aug 18, 2026	42.96	43.68	41.55	41.95	41.95	-5.28%	384
Aug 17, 2026	43.72	44.31	43.67	44.29	44.29	2.69%	823
Aug 14, 2026	43.52	43.70	43.13	43.13	43.13	-1.96%	608
Aug 13, 2026	43.43	44.23	43.39	43.99	43.99	1.32%	374
Aug 12, 2026	42.75	43.44	42.75	43.41	43.41	2.77%	2,687
Aug 11, 2026	42.08	42.44	42.08	42.24	42.24	0.61%	321
Aug 10, 2026	42.62	42.75	41.99	41.99	41.99	-0.10%	1,878
Aug 7, 2026	41.45	42.26	41.45	42.03	42.03	0.04%	848
Aug 6, 2026	41.67	42.01	41.33	42.01	42.01	-0.23%	445
Aug 5, 2026	42.53	42.73	42.02	42.11	42.11	0.79%	3,734
Aug 4, 2026	40.83	41.81	40.83	41.78	41.78	4.58%	561
Aug 3, 2026	40.19	40.19	39.26	39.95	39.95	-0.39%	1,479
Jul 31, 2026	40.30	41.00	40.10	40.10	40.10	2.65%	639
Jul 30, 2026	37.06	39.07	37.01	39.07	39.07	4.80%	3,131
Jul 29, 2026	38.18	38.34	37.28	37.28	37.28	-3.36%	1,308
Jul 28, 2026	38.87	39.43	38.02	38.57	38.57	-3.49%	5,033
Jul 27, 2026	42.19	42.45	39.97	39.97	39.97	-4.72%	5,836
Jul 24, 2026	42.61	42.69	41.95	41.95	41.95	-2.01%	5,428
Jul 23, 2026	43.33	43.36	42.81	42.81	42.81	-1.34%	1,120
Jul 22, 2026	42.85	43.39	42.52	43.39	43.39	0.75%	262
Jul 21, 2026	42.32	43.21	42.32	43.06	43.06	3.85%	30,704
Jul 20, 2026	40.81	41.73	40.81	41.47	41.47	2.60%	880
Jul 17, 2026	40.98	41.24	40.16	40.42	40.42	-6.04%	3,297
Jul 16, 2026	43.86	43.86	42.56	43.02	43.02	-1.93%	7,664
Jul 15, 2026	45.41	45.65	43.77	43.86	43.86	-2.02%	9,106