FedEx Corporation (ETR:FDX)
Germany · Delayed Price · Currency is EUR 317.40
-1.40 (-0.44%)
May 13, 2026, 5:35 PM CET
ETR:FDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 320.90 | 320.90 | 316.70 | 317.40 | 317.40 | -0.44% | 86 |
| May 12, 2026 | 319.90 | 321.60 | 318.80 | 318.80 | 318.80 | -1.57% | 82 |
| May 11, 2026 | 319.30 | 323.90 | 319.30 | 323.90 | 323.90 | 0.34% | 5 |
| May 8, 2026 | 323.90 | 325.00 | 322.80 | 322.80 | 322.80 | 0.22% | 107 |
| May 7, 2026 | 322.90 | 322.90 | 321.60 | 322.10 | 322.10 | 0.69% | 181 |
| May 6, 2026 | 310.60 | 320.00 | 310.60 | 319.90 | 319.90 | 3.70% | 16 |
| May 5, 2026 | 306.20 | 313.00 | 306.20 | 308.50 | 308.50 | 0.75% | 100 |
| May 4, 2026 | 337.20 | 337.20 | 306.20 | 306.20 | 306.20 | -8.46% | 350 |
| Apr 30, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | 0.78% | - |
| Apr 29, 2026 | 333.50 | 333.50 | 331.90 | 331.90 | 331.90 | 0.55% | 267 |
| Apr 28, 2026 | 331.30 | 331.30 | 330.10 | 330.10 | 330.10 | 0.40% | 18 |
| Apr 27, 2026 | 329.80 | 329.80 | 328.80 | 328.80 | 328.80 | -0.48% | 1 |
| Apr 24, 2026 | 336.90 | 336.90 | 330.40 | 330.40 | 330.40 | -1.75% | 1 |
| Apr 23, 2026 | 332.00 | 336.30 | 329.20 | 336.30 | 336.30 | 1.79% | 76 |
| Apr 22, 2026 | 330.40 | 330.40 | 330.40 | 330.40 | 330.40 | -1.14% | - |
| Apr 21, 2026 | 336.80 | 336.80 | 334.20 | 334.20 | 334.20 | - | 56 |
| Apr 20, 2026 | 330.30 | 334.20 | 330.30 | 334.20 | 334.20 | 1.80% | 107 |
| Apr 17, 2026 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | 2.66% | - |
| Apr 16, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | 4.27% | 2 |
| Apr 15, 2026 | 313.20 | 313.20 | 306.70 | 306.70 | 306.70 | -2.45% | 12 |
| Apr 14, 2026 | 313.50 | 315.10 | 308.70 | 314.40 | 314.40 | -0.57% | 1,043 |
| Apr 13, 2026 | 314.80 | 316.20 | 314.80 | 316.20 | 316.20 | -1.62% | 11 |
| Apr 10, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 0.03% | - |
| Apr 9, 2026 | 320.20 | 321.30 | 318.20 | 321.30 | 321.30 | 1.77% | 124 |
| Apr 8, 2026 | 314.30 | 316.40 | 311.30 | 315.70 | 315.70 | 2.23% | 115 |
| Apr 7, 2026 | 311.60 | 313.20 | 308.80 | 308.80 | 308.80 | -1.22% | 10 |
| Apr 2, 2026 | 309.05 | 312.60 | 308.85 | 312.60 | 312.60 | -0.56% | 188 |
| Apr 1, 2026 | 310.90 | 314.80 | 309.05 | 314.35 | 314.35 | 4.71% | 52 |
| Mar 31, 2026 | 300.25 | 300.25 | 300.20 | 300.20 | 300.20 | -0.69% | 40 |
| Mar 30, 2026 | 300.30 | 302.30 | 299.75 | 302.30 | 302.30 | 0.83% | 66 |
| Mar 27, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | -1.99% | 46 |
| Mar 26, 2026 | 307.05 | 307.10 | 305.90 | 305.90 | 305.90 | -0.11% | 35 |
| Mar 25, 2026 | 311.65 | 311.65 | 306.25 | 306.25 | 306.25 | -0.86% | 10 |
| Mar 24, 2026 | 310.25 | 310.25 | 308.90 | 308.90 | 308.90 | -1.14% | 18 |
| Mar 23, 2026 | 309.65 | 316.00 | 307.75 | 312.45 | 312.45 | -0.37% | 108 |
| Mar 20, 2026 | 337.70 | 337.70 | 313.35 | 313.60 | 313.60 | 4.50% | 225 |
| Mar 19, 2026 | 301.40 | 301.40 | 300.10 | 300.10 | 300.10 | -2.44% | 132 |
| Mar 18, 2026 | 307.80 | 307.85 | 305.40 | 307.60 | 307.60 | 0.70% | 40 |
| Mar 17, 2026 | 305.00 | 307.00 | 305.00 | 305.45 | 305.45 | -0.88% | 351 |
| Mar 16, 2026 | 311.10 | 311.10 | 307.85 | 308.15 | 308.15 | 0.23% | 10 |
| Mar 13, 2026 | 307.40 | 307.45 | 307.40 | 307.45 | 307.45 | -0.97% | 27 |
| Mar 12, 2026 | 308.75 | 312.65 | 306.90 | 310.45 | 310.45 | - | 222 |
| Mar 11, 2026 | 310.70 | 311.15 | 306.85 | 310.45 | 310.45 | -1.33% | 241 |
| Mar 10, 2026 | 308.30 | 316.95 | 308.30 | 314.65 | 314.65 | 3.50% | 103 |
| Mar 9, 2026 | 303.40 | 304.00 | 295.35 | 304.00 | 304.00 | -4.70% | 417 |
| Mar 6, 2026 | 319.05 | 319.05 | 319.00 | 319.00 | 317.75 | -2.98% | 102 |
| Mar 5, 2026 | 329.50 | 329.50 | 328.80 | 328.80 | 327.51 | -0.20% | 21 |
| Mar 4, 2026 | 324.95 | 331.00 | 324.95 | 329.45 | 328.16 | 0.75% | 9 |
| Mar 3, 2026 | 328.20 | 328.20 | 325.55 | 327.00 | 325.72 | -0.46% | 138 |
| Mar 2, 2026 | 321.10 | 328.65 | 321.10 | 328.50 | 327.21 | -1.07% | 253 |