FedEx Corporation (ETR:FDX)
Germany · Delayed Price · Currency is EUR 336.30
+5.90 (1.79%)
Apr 23, 2026, 5:35 PM CET
ETR:FDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | - | 0.48% | 56 |
| Apr 22, 2026 | 330.40 | 330.40 | 330.40 | 330.40 | 330.40 | -1.14% | - |
| Apr 21, 2026 | 336.80 | 336.80 | 334.20 | 334.20 | 334.20 | - | 56 |
| Apr 20, 2026 | 330.30 | 334.20 | 330.30 | 334.20 | 334.20 | 1.80% | 107 |
| Apr 17, 2026 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | 2.66% | - |
| Apr 16, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | 4.27% | 2 |
| Apr 15, 2026 | 313.20 | 313.20 | 306.70 | 306.70 | 306.70 | -2.45% | 12 |
| Apr 14, 2026 | 313.50 | 315.10 | 308.70 | 314.40 | 314.40 | -0.57% | 1,043 |
| Apr 13, 2026 | 314.80 | 316.20 | 314.80 | 316.20 | 316.20 | -1.62% | 11 |
| Apr 10, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 0.03% | - |
| Apr 9, 2026 | 320.20 | 321.30 | 318.20 | 321.30 | 321.30 | 1.77% | 124 |
| Apr 8, 2026 | 314.30 | 316.40 | 311.30 | 315.70 | 315.70 | 2.23% | 115 |
| Apr 7, 2026 | 311.60 | 313.20 | 308.80 | 308.80 | 308.80 | -1.22% | 10 |
| Apr 2, 2026 | 309.05 | 312.60 | 308.85 | 312.60 | 312.60 | -0.56% | 188 |
| Apr 1, 2026 | 310.90 | 314.80 | 309.05 | 314.35 | 314.35 | 4.71% | 52 |
| Mar 31, 2026 | 300.25 | 300.25 | 300.20 | 300.20 | 300.20 | -0.69% | 40 |
| Mar 30, 2026 | 300.30 | 302.30 | 299.75 | 302.30 | 302.30 | 0.83% | 66 |
| Mar 27, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | -1.99% | 46 |
| Mar 26, 2026 | 307.05 | 307.10 | 305.90 | 305.90 | 305.90 | -0.11% | 35 |
| Mar 25, 2026 | 311.65 | 311.65 | 306.25 | 306.25 | 306.25 | -0.86% | 10 |
| Mar 24, 2026 | 310.25 | 310.25 | 308.90 | 308.90 | 308.90 | -1.14% | 18 |
| Mar 23, 2026 | 309.65 | 316.00 | 307.75 | 312.45 | 312.45 | -0.37% | 108 |
| Mar 20, 2026 | 337.70 | 337.70 | 313.35 | 313.60 | 313.60 | 4.50% | 225 |
| Mar 19, 2026 | 301.40 | 301.40 | 300.10 | 300.10 | 300.10 | -2.44% | 132 |
| Mar 18, 2026 | 307.80 | 307.85 | 305.40 | 307.60 | 307.60 | 0.70% | 40 |
| Mar 17, 2026 | 305.00 | 307.00 | 305.00 | 305.45 | 305.45 | -0.88% | 351 |
| Mar 16, 2026 | 311.10 | 311.10 | 307.85 | 308.15 | 308.15 | 0.23% | 10 |
| Mar 13, 2026 | 307.40 | 307.45 | 307.40 | 307.45 | 307.45 | -0.97% | 27 |
| Mar 12, 2026 | 308.75 | 312.65 | 306.90 | 310.45 | 310.45 | - | 222 |
| Mar 11, 2026 | 310.70 | 311.15 | 306.85 | 310.45 | 310.45 | -1.33% | 241 |
| Mar 10, 2026 | 308.30 | 316.95 | 308.30 | 314.65 | 314.65 | 3.50% | 103 |
| Mar 9, 2026 | 303.40 | 304.00 | 295.35 | 304.00 | 304.00 | -4.70% | 417 |
| Mar 6, 2026 | 319.05 | 319.05 | 319.00 | 319.00 | 317.75 | -2.98% | 102 |
| Mar 5, 2026 | 329.50 | 329.50 | 328.80 | 328.80 | 327.51 | -0.20% | 21 |
| Mar 4, 2026 | 324.95 | 331.00 | 324.95 | 329.45 | 328.16 | 0.75% | 9 |
| Mar 3, 2026 | 328.20 | 328.20 | 325.55 | 327.00 | 325.72 | -0.46% | 138 |
| Mar 2, 2026 | 321.10 | 328.65 | 321.10 | 328.50 | 327.21 | -1.07% | 253 |
| Feb 27, 2026 | 327.00 | 332.05 | 327.00 | 332.05 | 330.75 | 0.74% | 97 |
| Feb 26, 2026 | 323.45 | 329.60 | 323.45 | 329.60 | 328.31 | 0.58% | 20 |
| Feb 25, 2026 | 329.00 | 329.00 | 327.45 | 327.70 | 326.42 | -0.12% | 7 |
| Feb 24, 2026 | 326.05 | 329.55 | 325.95 | 328.10 | 326.81 | 0.89% | 107 |
| Feb 23, 2026 | 327.05 | 328.65 | 324.85 | 325.20 | 323.93 | -0.63% | 48 |
| Feb 20, 2026 | 324.55 | 329.75 | 324.55 | 327.25 | 325.97 | 0.37% | 52 |
| Feb 19, 2026 | 323.65 | 326.05 | 323.25 | 326.05 | 324.77 | 1.05% | 155 |
| Feb 18, 2026 | 317.05 | 322.65 | 316.85 | 322.65 | 321.39 | 1.53% | 38 |
| Feb 17, 2026 | 316.50 | 317.80 | 316.50 | 317.80 | 316.55 | -1.14% | 14 |
| Feb 16, 2026 | 316.00 | 321.45 | 315.70 | 321.45 | 320.19 | 1.95% | 123 |
| Feb 13, 2026 | 311.30 | 315.30 | 311.15 | 315.30 | 314.06 | 1.82% | 160 |
| Feb 12, 2026 | 312.85 | 316.05 | 306.25 | 309.65 | 308.44 | -1.42% | 386 |
| Feb 11, 2026 | 308.15 | 314.10 | 308.15 | 314.10 | 312.87 | 1.93% | 24 |