ETR:FE7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	42.23	42.35	42.23	42.35	42.35	0.71%	14
Nov 2, 2026	41.98	42.05	41.84	42.05	42.05	-0.57%	14
Oct 30, 2026	41.56	42.29	41.56	42.29	42.29	0.52%	-
Oct 29, 2026	41.61	42.72	41.61	42.07	42.07	-0.66%	29
Oct 28, 2026	41.45	42.35	41.45	42.35	42.35	2.92%	-
Oct 27, 2026	41.39	41.98	41.15	41.15	41.15	-0.39%	100
Oct 26, 2026	41.28	41.71	41.28	41.31	41.31	0.56%	10
Oct 23, 2026	41.47	41.47	41.08	41.08	41.08	-0.27%	-
Oct 22, 2026	40.28	41.19	40.28	41.19	41.19	1.15%	236
Oct 21, 2026	40.28	40.72	40.28	40.72	40.72	-0.10%	-
Oct 20, 2026	40.35	40.76	40.35	40.76	40.76	0.69%	-