ETR:FEBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.14	35.29	35.14	35.20	35.20	0.33%	713
Sep 21, 2026	35.01	35.09	35.01	35.09	35.09	0.49%	-
Sep 18, 2026	34.89	34.95	34.89	34.92	34.92	0.07%	-
Sep 17, 2026	34.81	34.89	34.81	34.89	34.89	0.56%	-
Sep 16, 2026	34.64	34.77	34.64	34.70	34.70	0.26%	204
Sep 15, 2026	34.60	34.61	34.60	34.61	34.61	-0.13%	-
Sep 14, 2026	34.53	34.65	34.53	34.65	34.65	0.33%	-
Sep 11, 2026	34.44	34.54	34.44	34.54	34.54	0.66%	-
Sep 10, 2026	34.37	34.37	34.31	34.31	34.31	-0.29%	-
Sep 9, 2026	34.39	34.41	34.35	34.41	34.41	-0.23%	50
Sep 8, 2026	34.46	34.49	34.46	34.49	34.49	-0.03%	-
Sep 7, 2026	34.58	34.58	34.50	34.50	34.50	0.09%	-
Sep 4, 2026	34.51	34.53	34.47	34.47	34.47	-0.30%	-
Sep 3, 2026	34.46	34.58	34.46	34.58	34.58	0.14%	-
Sep 2, 2026	34.56	34.56	34.53	34.53	34.53	0.04%	-
Sep 1, 2026	34.45	34.51	34.44	34.51	34.51	0.07%	-
Aug 31, 2026	34.52	34.52	34.48	34.49	34.49	-0.30%	-
Aug 28, 2026	34.37	34.59	34.36	34.59	34.59	0.57%	5
Aug 27, 2026	34.36	34.42	34.36	34.40	34.40	-	-
Aug 26, 2026	34.21	34.40	34.21	34.40	34.40	0.29%	80
Aug 25, 2026	34.31	34.31	34.30	34.30	34.30	0.22%	-
Aug 24, 2026	34.19	34.23	34.17	34.22	34.22	0.01%	190
Aug 21, 2026	34.07	34.22	34.07	34.22	34.22	0.25%	150
Aug 20, 2026	34.19	34.19	34.13	34.13	34.13	-0.55%	-
Aug 19, 2026	34.44	34.44	34.32	34.32	34.32	-0.44%	-
Aug 18, 2026	34.48	34.50	34.47	34.47	34.47	-0.20%	-
Aug 17, 2026	34.48	34.55	34.48	34.54	34.54	0.01%	-
Aug 14, 2026	34.67	34.67	34.54	34.54	34.54	-0.43%	-
Aug 13, 2026	34.70	34.70	34.66	34.69	34.69	0.22%	-
Aug 12, 2026	34.61	34.62	34.52	34.61	34.61	0.06%	50
Aug 11, 2026	34.60	34.62	34.59	34.59	34.59	0.01%	-
Aug 10, 2026	34.49	34.59	34.49	34.59	34.59	0.03%	910
Aug 7, 2026	34.61	34.61	34.58	34.58	34.58	-0.04%	-
Aug 6, 2026	34.56	34.62	34.46	34.59	34.59	0.16%	896
Aug 5, 2026	34.58	34.58	34.54	34.54	34.54	-0.22%	-
Aug 4, 2026	34.52	34.61	34.52	34.61	34.61	0.32%	-
Aug 3, 2026	34.35	34.50	34.35	34.50	34.50	0.77%	5,391
Jul 31, 2026	34.26	34.33	34.24	34.24	34.24	0.62%	48
Jul 30, 2026	34.23	34.23	34.03	34.03	34.03	-1.29%	-
Jul 29, 2026	34.51	34.60	34.47	34.47	34.47	-0.22%	1,700
Jul 28, 2026	34.54	34.60	34.54	34.55	34.55	0.07%	50
Jul 27, 2026	34.58	34.62	34.52	34.52	34.52	-0.10%	-
Jul 24, 2026	34.49	34.56	34.49	34.56	34.56	0.17%	-
Jul 23, 2026	34.48	34.65	34.48	34.50	34.50	-0.26%	3,120
Jul 22, 2026	34.53	34.59	34.53	34.59	34.59	0.07%	-
Jul 21, 2026	34.49	34.56	34.49	34.56	34.56	0.17%	1
Jul 20, 2026	34.35	34.50	34.35	34.50	34.50	0.32%	-
Jul 17, 2026	34.30	34.43	34.30	34.39	34.39	-0.19%	491
Jul 16, 2026	34.46	34.49	34.46	34.46	34.46	-0.26%	50
Jul 15, 2026	34.54	34.62	34.54	34.55	34.55	0.49%	1,250