Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF (ETR:FEIA)
Germany · Delayed Price · Currency is EUR 5.29
0.00 (0.09%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FEIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 5.29 | 0.09% | 300 |
| Sep 21, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.26% | - |
| Sep 18, 2026 | 5.28 | 5.29 | 5.28 | 5.28 | 5.28 | -0.22% | 33 |
| Sep 17, 2026 | 5.27 | 5.29 | 5.27 | 5.29 | 5.29 | 0.11% | 450 |
| Sep 16, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 0.35% | 150 |
| Sep 15, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.06% | 1,200 |
| Sep 14, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.30% | 369 |
| Sep 11, 2026 | 5.28 | 5.29 | 5.28 | 5.28 | 5.28 | 0.02% | - |
| Sep 10, 2026 | 5.31 | 5.31 | 5.28 | 5.28 | 5.28 | -0.45% | 300 |
| Sep 9, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.34% | 8 |
| Sep 8, 2026 | 5.32 | 5.33 | 5.32 | 5.32 | 5.32 | 0.06% | 260 |
| Sep 7, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -0.23% | 29 |
| Sep 4, 2026 | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | 0.09% | - |
| Sep 3, 2026 | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | 0.23% | - |
| Sep 2, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.26% | 126 |
| Sep 1, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.12% | - |
| Aug 31, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.16% | - |
| Aug 28, 2026 | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | -0.11% | - |
| Aug 27, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.11% | - |
| Aug 26, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | -0.02% | - |
| Aug 25, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 0.17% | 38 |
| Aug 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.06% | - |
| Aug 21, 2026 | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | 0.02% | 1,675 |
| Aug 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.04% | - |
| Aug 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01% | - |
| Aug 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.22% | 40 |
| Aug 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02% | 14 |
| Aug 14, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | -0.28% | 150 |
| Aug 13, 2026 | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | 0.12% | - |
| Aug 12, 2026 | 5.36 | 5.38 | 5.36 | 5.37 | 5.37 | 0.04% | 173 |
| Aug 11, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 0.12% | 150 |
| Aug 10, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | -0.23% | - |
| Aug 7, 2026 | 5.37 | 5.38 | 5.37 | 5.37 | 5.37 | 0.05% | 2,319 |
| Aug 6, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02% | - |
| Aug 5, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | 0.02% | 254 |
| Aug 4, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 0.21% | - |
| Aug 3, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.24% | - |
| Jul 31, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.09% | - |
| Jul 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03% | - |
| Jul 29, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.16% | - |
| Jul 28, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.10% | - |
| Jul 27, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.26% | 38 |
| Jul 24, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.13% | - |
| Jul 23, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19% | - |
| Jul 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.06% | 28 |
| Jul 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25% | - |
| Jul 20, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 0.05% | 327 |
| Jul 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.08% | - |
| Jul 16, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | -0.06% | - |
| Jul 15, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | -0.25% | 150 |