Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF (ETR:FEIG)
Germany · Delayed Price · Currency is EUR 5.10
0.00 (0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FEIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.10 | 5.11 | 5.10 | 5.10 | 5.10 | 0.04% | 450 |
| Sep 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.24% | - |
| Sep 18, 2026 | 5.09 | 5.10 | 5.09 | 5.09 | 5.09 | -0.22% | 10 |
| Sep 17, 2026 | 5.08 | 5.10 | 5.08 | 5.10 | 5.10 | 0.09% | - |
| Sep 16, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | 0.37% | 150 |
| Sep 15, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | -0.07% | 1,519 |
| Sep 14, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.08 | -0.29% | 150 |
| Sep 11, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.08% | - |
| Sep 10, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.10 | -0.40% | 300 |
| Sep 9, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.29% | - |
| Sep 8, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.03% | - |
| Sep 7, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | -0.16% | 23 |
| Sep 4, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 0.12% | - |
| Sep 3, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.13 | 0.21% | 150 |
| Sep 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.21% | - |
| Sep 1, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.13 | -0.14% | 10 |
| Aug 31, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.21% | - |
| Aug 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.08% | 9,664 |
| Aug 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.14% | - |
| Aug 26, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | -0.01% | - |
| Aug 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.18% | - |
| Aug 24, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 5.15 | -0.08% | 6 |
| Aug 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.04% | - |
| Aug 20, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 5.16 | 0.05% | - |
| Aug 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | -0.03% | - |
| Aug 18, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.16 | -0.19% | 1 |
| Aug 17, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.17 | -0.04% | 43 |
| Aug 14, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.17 | -0.33% | - |
| Aug 13, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.18 | 0.17% | - |
| Aug 12, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.18 | 0.05% | 150 |
| Aug 11, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 5.17 | 0.11% | 152 |
| Aug 10, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.17 | -0.18% | 150 |
| Aug 7, 2026 | 5.22 | 5.23 | 5.22 | 5.22 | 5.18 | -0.01% | 338 |
| Aug 6, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.18 | - | - |
| Aug 5, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | 5.18 | -0.01% | - |
| Aug 4, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 5.18 | 0.22% | - |
| Aug 3, 2026 | 5.21 | 5.23 | 5.21 | 5.21 | 5.17 | 0.24% | 10 |
| Jul 31, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.15 | -0.08% | - |
| Jul 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | -0.02% | 976 |
| Jul 29, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.16 | -0.16% | 1,117 |
| Jul 28, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | 0.09% | - |
| Jul 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.16 | 0.25% | - |
| Jul 24, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 5.15 | 0.15% | - |
| Jul 23, 2026 | 5.19 | 5.20 | 5.18 | 5.19 | 5.14 | -0.17% | 11 |
| Jul 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | -0.07% | - |
| Jul 21, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.15 | -0.24% | - |
| Jul 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | 0.03% | 309 |
| Jul 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | 0.03% | - |
| Jul 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.16 | -0.01% | 150 |
| Jul 15, 2026 | 5.20 | 5.22 | 5.20 | 5.21 | 5.16 | -0.24% | 174 |