Fidelity Sustainable Research Enhanced Pacific Ex-Japan Equity UCITS ETF (ETR:FEPX)
Germany · Delayed Price · Currency is EUR 6.69
+0.01 (0.19%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.68 | 6.72 | 6.68 | 6.69 | 6.69 | 0.19% | 886 |
| Sep 21, 2026 | 6.67 | 6.70 | 6.67 | 6.67 | 6.67 | 1.28% | 5,276 |
| Sep 18, 2026 | 6.64 | 6.64 | 6.59 | 6.59 | 6.59 | -1.23% | 1 |
| Sep 17, 2026 | 6.64 | 6.67 | 6.64 | 6.67 | 6.67 | 1.15% | 3 |
| Sep 16, 2026 | 6.60 | 6.60 | 6.56 | 6.59 | 6.59 | -0.08% | 517 |
| Sep 15, 2026 | 6.57 | 6.60 | 6.56 | 6.60 | 6.60 | -0.86% | 482 |
| Sep 14, 2026 | 6.63 | 6.66 | 6.63 | 6.66 | 6.66 | 0.44% | 457 |
| Sep 11, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | 0.42% | 202 |
| Sep 10, 2026 | 6.66 | 6.66 | 6.60 | 6.60 | 6.60 | -1.12% | 6 |
| Sep 9, 2026 | 6.74 | 6.74 | 6.67 | 6.67 | 6.67 | -1.33% | - |
| Sep 8, 2026 | 6.74 | 6.76 | 6.74 | 6.76 | 6.76 | -0.34% | 1 |
| Sep 7, 2026 | 6.80 | 6.80 | 6.78 | 6.79 | 6.79 | -0.13% | - |
| Sep 4, 2026 | 6.80 | 6.80 | 6.78 | 6.80 | 6.80 | -0.03% | 11,597 |
| Sep 3, 2026 | 6.77 | 6.80 | 6.77 | 6.80 | 6.80 | 0.59% | 143 |
| Sep 2, 2026 | 6.74 | 6.76 | 6.72 | 6.76 | 6.76 | 0.61% | 128 |
| Sep 1, 2026 | 6.75 | 6.75 | 6.71 | 6.72 | 6.72 | -0.50% | - |
| Aug 31, 2026 | 6.78 | 6.80 | 6.75 | 6.75 | 6.75 | -0.19% | 610 |
| Aug 28, 2026 | 6.77 | 6.77 | 6.75 | 6.76 | 6.76 | 0.73% | 258 |
| Aug 27, 2026 | 6.72 | 6.72 | 6.71 | 6.72 | 6.72 | -0.50% | 298 |
| Aug 26, 2026 | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.44% | - |
| Aug 25, 2026 | 6.75 | 6.78 | 6.74 | 6.78 | 6.78 | 0.80% | 250 |
| Aug 24, 2026 | 6.71 | 6.73 | 6.70 | 6.73 | 6.73 | -0.03% | 388 |
| Aug 21, 2026 | 6.67 | 6.73 | 6.67 | 6.73 | 6.73 | 0.95% | 817 |
| Aug 20, 2026 | 6.66 | 6.66 | 6.64 | 6.66 | 6.66 | -0.36% | 802 |
| Aug 19, 2026 | 6.66 | 6.69 | 6.65 | 6.69 | 6.69 | 0.51% | 35 |
| Aug 18, 2026 | 6.67 | 6.69 | 6.65 | 6.65 | 6.65 | -0.28% | 1,829 |
| Aug 17, 2026 | 6.69 | 6.69 | 6.65 | 6.67 | 6.67 | 0.23% | 672 |
| Aug 14, 2026 | 6.69 | 6.69 | 6.66 | 6.66 | 6.66 | -0.72% | 310 |
| Aug 13, 2026 | 6.73 | 6.73 | 6.70 | 6.71 | 6.71 | -0.33% | 17,356 |
| Aug 12, 2026 | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | -0.38% | 441 |
| Aug 11, 2026 | 6.74 | 6.77 | 6.74 | 6.75 | 6.75 | 0.18% | 30 |
| Aug 10, 2026 | 6.74 | 6.76 | 6.74 | 6.74 | 6.74 | -0.53% | 1 |
| Aug 7, 2026 | 6.74 | 6.78 | 6.74 | 6.78 | 6.78 | 0.64% | 414 |
| Aug 6, 2026 | 6.73 | 6.74 | 6.73 | 6.74 | 6.74 | 0.78% | 8 |
| Aug 5, 2026 | 6.72 | 6.72 | 6.68 | 6.68 | 6.68 | -0.37% | 74,793 |
| Aug 4, 2026 | 6.70 | 6.72 | 6.70 | 6.71 | 6.71 | 1.08% | 373 |
| Aug 3, 2026 | 6.64 | 6.64 | 6.61 | 6.64 | 6.64 | 0.58% | - |
| Jul 31, 2026 | 6.63 | 6.65 | 6.60 | 6.60 | 6.60 | -0.87% | - |
| Jul 30, 2026 | 6.63 | 6.66 | 6.63 | 6.66 | 6.66 | -0.03% | 43 |
| Jul 29, 2026 | 6.69 | 6.70 | 6.66 | 6.66 | 6.66 | -0.13% | 887 |
| Jul 28, 2026 | 6.63 | 6.67 | 6.62 | 6.67 | 6.67 | 1.52% | 368 |
| Jul 27, 2026 | 6.62 | 6.62 | 6.57 | 6.57 | 6.57 | -0.23% | 3,230 |
| Jul 24, 2026 | 6.54 | 6.58 | 6.54 | 6.58 | 6.58 | 0.89% | 334 |
| Jul 23, 2026 | 6.56 | 6.58 | 6.52 | 6.52 | 6.52 | -1.02% | 122 |
| Jul 22, 2026 | 6.53 | 6.59 | 6.53 | 6.59 | 6.59 | 1.23% | 6 |
| Jul 21, 2026 | 6.53 | 6.53 | 6.50 | 6.51 | 6.51 | 0.34% | 77 |
| Jul 20, 2026 | 6.48 | 6.51 | 6.48 | 6.49 | 6.49 | 0.02% | 356 |
| Jul 17, 2026 | 6.47 | 6.50 | 6.44 | 6.49 | 6.49 | -0.38% | 323 |
| Jul 16, 2026 | 6.49 | 6.51 | 6.47 | 6.51 | 6.51 | -0.40% | 12,922 |
| Jul 15, 2026 | 6.50 | 6.54 | 6.49 | 6.54 | 6.54 | 0.96% | 5,052 |