Fideliy UCITS ICAV - Fidelity Europe Quality Income UCITS ETF (ETR:FEUQ)
Germany · Delayed Price · Currency is EUR 9.98
-0.02 (-0.25%)
Sep 23, 2026, 11:45 AM CET
ETR:FEUQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | - | 0.04% | 627 |
| Sep 22, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.11% | 627 |
| Sep 21, 2026 | 9.93 | 10.01 | 9.93 | 9.99 | 9.99 | 1.12% | 102 |
| Sep 18, 2026 | 9.96 | 9.96 | 9.88 | 9.88 | 9.88 | -0.94% | 4,948 |
| Sep 17, 2026 | 9.95 | 10.02 | 9.95 | 9.98 | 9.98 | 0.72% | 7,010 |
| Sep 16, 2026 | 9.91 | 9.94 | 9.91 | 9.91 | 9.91 | 0.26% | 1,879 |
| Sep 15, 2026 | 9.87 | 9.90 | 9.82 | 9.88 | 9.88 | -0.14% | 9,615 |
| Sep 14, 2026 | 9.91 | 9.93 | 9.89 | 9.89 | 9.89 | -0.13% | 3,633 |
| Sep 11, 2026 | 9.88 | 9.94 | 9.88 | 9.91 | 9.91 | 0.29% | 1,817 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.86 | 9.88 | 9.88 | -0.23% | 377 |
| Sep 9, 2026 | 10.01 | 10.01 | 9.90 | 9.90 | 9.90 | -1.53% | 135 |
| Sep 8, 2026 | 10.06 | 10.10 | 10.05 | 10.05 | 10.05 | -0.14% | 419 |
| Sep 7, 2026 | 10.08 | 10.14 | 10.07 | 10.07 | 10.07 | -0.63% | 1,845 |
| Sep 4, 2026 | 10.06 | 10.13 | 10.06 | 10.13 | 10.13 | 0.40% | 994 |
| Sep 3, 2026 | 10.07 | 10.10 | 10.07 | 10.09 | 10.09 | 0.30% | 8,995 |
| Sep 2, 2026 | 10.08 | 10.09 | 10.03 | 10.06 | 10.06 | -0.30% | 5,214 |
| Sep 1, 2026 | 10.10 | 10.14 | 10.08 | 10.09 | 10.09 | -0.41% | 15,474 |
| Aug 31, 2026 | 10.18 | 10.19 | 10.13 | 10.13 | 10.13 | -0.30% | 698 |
| Aug 28, 2026 | 10.16 | 10.18 | 10.15 | 10.16 | 10.16 | 0.73% | 3,286 |
| Aug 27, 2026 | 10.18 | 10.19 | 10.09 | 10.09 | 10.09 | -1.06% | 4,869 |
| Aug 26, 2026 | 10.20 | 10.23 | 10.19 | 10.20 | 10.20 | -0.12% | 1,624 |
| Aug 25, 2026 | 10.20 | 10.22 | 10.19 | 10.21 | 10.21 | 0.39% | 2,500 |
| Aug 24, 2026 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.39% | 613 |
| Aug 21, 2026 | 10.10 | 10.13 | 10.09 | 10.13 | 10.13 | 0.46% | 480 |
| Aug 20, 2026 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | -0.12% | 10,309 |
| Aug 19, 2026 | 10.11 | 10.11 | 10.08 | 10.10 | 10.10 | 0.18% | 8,232 |
| Aug 18, 2026 | 10.10 | 10.12 | 10.07 | 10.08 | 10.08 | -0.63% | 10,990 |
| Aug 17, 2026 | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.10% | 8,197 |
| Aug 14, 2026 | 10.18 | 10.19 | 10.15 | 10.15 | 10.15 | -0.06% | 190 |
| Aug 13, 2026 | 10.18 | 10.18 | 10.15 | 10.16 | 10.16 | 0.38% | 2,550 |
| Aug 12, 2026 | 10.19 | 10.19 | 10.12 | 10.12 | 10.12 | -0.51% | 4,176 |
| Aug 11, 2026 | 10.20 | 10.20 | 10.15 | 10.17 | 10.17 | 0.02% | 3,017 |
| Aug 10, 2026 | 10.16 | 10.21 | 10.16 | 10.17 | 10.17 | -0.02% | 340 |
| Aug 7, 2026 | 10.17 | 10.20 | 10.15 | 10.17 | 10.17 | 0.04% | 9,609 |
| Aug 6, 2026 | 10.16 | 10.21 | 10.16 | 10.17 | 10.17 | 0.32% | 26,382 |
| Aug 5, 2026 | 10.16 | 10.16 | 10.11 | 10.14 | 10.14 | 0.10% | 3,978 |
| Aug 4, 2026 | 10.11 | 10.16 | 10.10 | 10.13 | 10.13 | 0.30% | 53,749 |
| Aug 3, 2026 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | 0.52% | 30,949 |
| Jul 31, 2026 | 10.09 | 10.11 | 10.04 | 10.04 | 10.04 | -0.20% | 23,860 |
| Jul 30, 2026 | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | 0.68% | 1,711 |
| Jul 29, 2026 | 10.06 | 10.06 | 10.00 | 10.00 | 10.00 | -0.16% | 30 |
| Jul 28, 2026 | 10.00 | 10.03 | 9.99 | 10.01 | 10.01 | 0.27% | 310 |
| Jul 27, 2026 | 10.05 | 10.06 | 9.99 | 9.99 | 9.99 | 0.05% | 9,688 |
| Jul 24, 2026 | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | 0.83% | 685 |
| Jul 23, 2026 | 9.94 | 9.94 | 9.90 | 9.90 | 9.90 | -0.82% | 987 |
| Jul 22, 2026 | 9.91 | 10.03 | 9.91 | 9.98 | 9.98 | 0.46% | 4,562 |
| Jul 21, 2026 | 9.92 | 9.93 | 9.90 | 9.93 | 9.93 | 0.51% | 5,731 |
| Jul 20, 2026 | 9.92 | 9.93 | 9.88 | 9.88 | 9.88 | -0.36% | 803 |
| Jul 17, 2026 | 9.89 | 9.94 | 9.89 | 9.92 | 9.92 | -0.03% | 1,585 |
| Jul 16, 2026 | 9.90 | 9.92 | 9.85 | 9.92 | 9.92 | 0.21% | 4,021 |