ETR:FFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	46.49	46.49	46.49	46.49	46.49	-1.54%	-
Aug 28, 2026	47.21	47.21	47.21	47.21	47.21	0.62%	-
Aug 27, 2026	46.92	46.92	46.92	46.92	46.92	-0.92%	-
Aug 26, 2026	47.10	47.36	47.10	47.36	47.36	0.92%	1
Aug 25, 2026	46.93	46.93	46.93	46.93	46.93	-0.36%	-
Aug 24, 2026	47.10	47.10	47.10	47.10	47.10	0.96%	-
Aug 21, 2026	46.65	46.65	46.65	46.65	46.65	-5.62%	-
Aug 18, 2026	49.43	49.43	49.43	49.43	49.43	-1.48%	-
Aug 17, 2026	50.11	50.17	50.11	50.17	50.17	-0.16%	1
Aug 14, 2026	50.25	50.25	50.25	50.25	50.25	0.02%	-
Aug 13, 2026	50.24	50.24	50.24	50.24	50.24	0.40%	-
Aug 12, 2026	50.04	50.04	50.04	50.04	50.04	0.84%	-
Aug 11, 2026	49.43	49.63	49.43	49.63	49.63	0.19%	3
Aug 10, 2026	49.53	49.53	49.53	49.53	49.53	0.36%	-
Aug 7, 2026	49.35	49.35	49.35	49.35	49.35	-0.35%	-
Aug 6, 2026	49.53	49.53	49.53	49.53	49.53	-1.19%	-
Aug 5, 2026	50.12	50.12	50.12	50.12	50.12	-0.46%	-
Aug 4, 2026	50.22	50.35	50.22	50.35	50.35	2.04%	1
Aug 3, 2026	49.35	49.35	49.35	49.35	49.35	0.50%	-
Jul 31, 2026	49.10	49.10	49.10	49.10	49.10	0.59%	-
Jul 30, 2026	49.53	49.53	48.81	48.81	48.81	-3.19%	100
Jul 29, 2026	50.52	50.52	50.42	50.42	50.42	-0.06%	90
Jul 28, 2026	50.45	50.45	50.45	50.45	50.45	0.28%	-
Jul 27, 2026	50.30	50.31	50.30	50.31	50.31	-0.67%	70
Jul 24, 2026	50.65	50.65	50.65	50.65	50.65	2.01%	-
Jul 23, 2026	49.65	49.65	49.65	49.65	49.65	-1.82%	-
Jul 22, 2026	50.57	50.57	50.57	50.57	50.57	1.26%	-
Jul 21, 2026	49.94	49.94	49.94	49.94	49.94	-5.00%	-
Jul 17, 2026	52.57	52.57	52.57	52.57	52.57	1.25%	10
Jul 16, 2026	51.92	51.92	51.92	51.92	51.92	2.18%	-
Jul 15, 2026	50.81	50.81	50.81	50.81	50.81	1.38%	-
Jul 14, 2026	50.12	50.12	50.12	50.12	50.12	0.22%	-
Jul 13, 2026	49.99	50.01	49.99	50.01	50.01	0.36%	108
Jul 10, 2026	49.83	49.83	49.83	49.83	49.83	0.68%	-
Jul 9, 2026	49.50	49.50	49.50	49.50	49.50	-2.87%	-
Jul 7, 2026	50.96	50.96	50.96	50.96	50.96	0.87%	-
Jul 6, 2026	50.52	50.52	50.52	50.52	50.52	1.24%	-
Jul 3, 2026	49.90	49.90	49.90	49.90	49.90	0.18%	-
Jul 2, 2026	50.80	50.80	49.81	49.81	49.81	1.02%	17
Jun 30, 2026	49.85	49.85	49.31	49.31	49.31	0.02%	40
Jun 26, 2026	49.35	49.65	49.35	49.65	49.29	0.57%	11
Jun 25, 2026	49.37	49.37	49.37	49.37	49.02	1.44%	-
Jun 24, 2026	48.67	48.67	48.67	48.67	48.32	2.08%	-
Jun 23, 2026	47.36	47.68	47.36	47.68	47.34	0.81%	1
Jun 22, 2026	47.29	47.29	47.29	47.29	46.96	0.40%	22
Jun 19, 2026	47.10	47.10	47.10	47.10	46.77	1.74%	44
Jun 18, 2026	46.30	46.30	46.30	46.30	45.97	2.75%	-
Jun 15, 2026	45.06	45.06	45.06	45.06	44.74	-0.24%	1
Jun 9, 2026	45.17	45.17	45.17	45.17	44.85	-0.25%	-