ETR:FFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	50.80	50.80	49.81	49.81	49.81	1.02%	17
Jun 30, 2026	49.85	49.85	49.31	49.31	49.31	0.02%	40
Jun 26, 2026	49.35	49.65	49.35	49.65	49.29	0.57%	11
Jun 25, 2026	49.37	49.37	49.37	49.37	49.02	1.44%	-
Jun 24, 2026	48.67	48.67	48.67	48.67	48.32	2.08%	-
Jun 23, 2026	47.36	47.68	47.36	47.68	47.34	0.81%	1
Jun 22, 2026	47.29	47.29	47.29	47.29	46.96	0.40%	22
Jun 19, 2026	47.10	47.10	47.10	47.10	46.77	1.74%	44
Jun 18, 2026	46.30	46.30	46.30	46.30	45.97	2.75%	-
Jun 15, 2026	45.06	45.06	45.06	45.06	44.74	-0.24%	1
Jun 9, 2026	45.17	45.17	45.17	45.17	44.85	-0.25%	-