ETR:FG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	38.21	38.57	38.21	38.57	38.57	-0.28%	100
Nov 2, 2026	38.40	38.68	38.40	38.68	38.68	1.90%	-
Oct 30, 2026	38.26	38.26	37.96	37.96	37.96	-6.43%	15
Oct 29, 2026	39.70	40.57	39.54	40.57	40.57	-	100
Oct 28, 2026	40.23	40.57	40.02	40.57	40.57	-	-
Oct 27, 2026	38.89	40.57	38.86	40.57	40.57	5.40%	1,393
Oct 26, 2026	37.84	38.49	37.60	38.49	38.49	5.74%	549
Oct 23, 2026	37.00	37.00	36.40	36.40	36.40	-6.71%	738
Oct 22, 2026	39.02	39.02	39.02	39.02	39.02	-0.74%	-
Oct 21, 2026	39.31	39.31	39.31	39.31	39.31	2.58%	1
Oct 20, 2026	39.66	39.66	38.27	38.32	38.32	-4.20%	1,039