UBS BBG Japan Treasury 1-3 UCITS ETF (ETR:FGZD)
Germany · Delayed Price · Currency is EUR 11.02
0.00 (0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FGZD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.01 | 11.02 | 11.01 | 11.02 | 11.02 | 0.02% | - |
| Sep 21, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.04% | - |
| Sep 18, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01% | 828 |
| Sep 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.01% | - |
| Sep 16, 2026 | 11.01 | 11.01 | 11.00 | 11.01 | 11.01 | 0.05% | 828 |
| Sep 15, 2026 | 11.00 | 11.01 | 11.00 | 11.01 | 11.01 | 0.01% | - |
| Sep 14, 2026 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | - | 2,235 |
| Sep 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.00 | -0.08% | - |
| Sep 10, 2026 | 11.01 | 11.02 | 11.01 | 11.01 | 11.01 | 0.08% | 5,817 |
| Sep 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.03% | - |
| Sep 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 828 |
| Sep 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.04% | - |
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.05% | 828 |
| Sep 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.10% | - |
| Sep 1, 2026 | 11.00 | 11.01 | 11.00 | 11.00 | 11.00 | -0.10% | 2,484 |
| Aug 31, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03% | - |
| Aug 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Aug 27, 2026 | 11.01 | 11.02 | 11.01 | 11.02 | 11.02 | - | - |
| Aug 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01% | - |
| Aug 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.02% | - |
| Aug 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.01 | - | - |
| Aug 21, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.02% | - |
| Aug 20, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.02% | - |
| Aug 19, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.04% | - |
| Aug 18, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Aug 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02% | - |
| Aug 14, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Aug 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02% | 828 |
| Aug 12, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.05% | - |
| Aug 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.02% | - |
| Aug 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02% | - |
| Aug 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.04% | - |
| Aug 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Aug 5, 2026 | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | -0.02% | - |
| Aug 4, 2026 | 11.01 | 11.02 | 11.01 | 11.02 | 11.02 | 0.04% | 828 |
| Aug 3, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.13% | 828 |
| Jul 31, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.01% | - |
| Jul 30, 2026 | 11.04 | 11.04 | 11.03 | 11.03 | 11.03 | 0.01% | 828 |
| Jul 29, 2026 | 11.03 | 11.04 | 11.03 | 11.03 | 11.03 | 0.02% | 3,312 |
| Jul 28, 2026 | 11.03 | 11.03 | 11.02 | 11.03 | 11.03 | 0.05% | 828 |
| Jul 27, 2026 | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | 0.02% | - |
| Jul 24, 2026 | 11.02 | 11.03 | 11.02 | 11.02 | 11.02 | -0.05% | 1,656 |
| Jul 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03% | 828 |
| Jul 22, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03% | - |
| Jul 21, 2026 | 11.03 | 11.04 | 11.03 | 11.03 | 11.03 | 0.05% | 828 |
| Jul 20, 2026 | 11.04 | 11.04 | 11.03 | 11.03 | 11.03 | -0.13% | 828 |
| Jul 17, 2026 | 11.03 | 11.04 | 11.02 | 11.04 | 11.04 | 0.12% | 1,656 |
| Jul 16, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01% | - |
| Jul 15, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.02% | - |