Skip to main content
logo
First Trust Vest U.S. Equity Buffer UCITS Etf (ETR:FJAN)
Germany flag Germany · Delayed Price · Currency is EUR
25.95
+0.08 (0.31%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:FJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.9125.9525.9125.9525.950.31%-
Sep 21, 202625.7925.8725.7925.8725.870.64%-
Sep 18, 202625.7125.7325.7125.7125.710.04%-
Sep 17, 202625.6325.7025.6325.7025.700.74%-
Sep 16, 202625.4625.5125.4625.5125.510.28%-
Sep 15, 202625.4725.4825.4425.4425.44-0.10%-
Sep 14, 202625.4425.4625.4425.4625.460.22%-
Sep 11, 202625.3325.4125.3325.4125.410.57%-
Sep 10, 202625.3125.3125.2625.2625.26-0.10%-
Sep 9, 202625.3325.3325.2925.2925.29-0.32%-
Sep 8, 202625.3825.4125.3725.3725.37--
Sep 7, 202625.4325.4325.3725.3725.37-0.18%-
Sep 4, 202625.4425.4625.4125.4125.41-0.26%-
Sep 3, 202625.3725.4825.3725.4825.480.32%-
Sep 2, 202625.3925.4025.3625.4025.400.10%-
Sep 1, 202625.3925.3925.3625.3725.370.08%-
Aug 31, 202625.4325.4325.3525.3525.35-0.39%126
Aug 28, 202625.3325.4525.3325.4525.450.59%-
Aug 27, 202625.2725.3225.2725.3025.300.28%-
Aug 26, 202625.1925.2325.1925.2325.230.24%-
Aug 25, 202625.2225.2225.1725.1725.170.08%-
Aug 24, 202625.1425.1625.1425.1525.15--
Aug 21, 202625.0925.1525.0925.1525.150.06%-
Aug 20, 202625.1925.1925.1425.1425.14-0.36%-
Aug 19, 202625.3625.3625.2325.2325.23-0.61%-
Aug 18, 202625.4025.4025.3825.3825.38-0.28%-
Aug 17, 202625.4325.4525.3625.4525.450.06%44
Aug 14, 202625.5425.5425.4425.4425.44-0.49%-
Aug 13, 202625.5525.5625.5325.5625.560.33%-
Aug 12, 202625.4825.5025.4825.4825.48--
Aug 11, 202625.4925.5025.4825.4825.480.02%-
Aug 10, 202625.4625.4725.4525.4725.470.04%-
Aug 7, 202625.4825.4825.4625.4625.46-0.02%-
Aug 6, 202625.4525.4725.4425.4725.470.14%-
Aug 5, 202625.4725.4825.4325.4325.43-0.16%-
Aug 4, 202625.4025.4725.3825.4725.470.37%-
Aug 3, 202625.2525.3825.2525.3825.380.97%-
Jul 31, 202625.1625.2225.1325.1325.130.46%-
Jul 30, 202625.1125.1325.0225.0225.02-1.09%58
Jul 29, 202625.3625.4125.2925.2925.29-0.30%-
Jul 28, 202625.3425.3925.3425.3725.370.16%-
Jul 27, 202625.4025.4325.3325.3325.33-0.16%-
Jul 24, 202625.3125.3725.3125.3725.370.20%-
Jul 23, 202625.3325.3825.3225.3225.32-0.37%-
Jul 22, 202625.3725.4125.3725.4125.410.08%-
Jul 21, 202625.3425.3925.3425.3925.390.18%-
Jul 20, 202625.2425.3525.2425.3525.350.34%-
Jul 17, 202625.2425.3025.2425.2625.26-0.51%-
Jul 16, 202625.3425.3925.3425.3925.39-0.02%-
Jul 15, 202625.4025.4325.3525.4025.400.22%128