Franklin LibertyShares ICAV - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF (ETR:FLCV)

Germany · Delayed Price · Currency is EUR

27.38

+0.10 (0.35%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:FLCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.35	27.38	27.35	27.38	27.38	0.35%	-
Sep 21, 2026	27.30	27.30	27.26	27.29	27.29	0.10%	17
Sep 18, 2026	27.31	27.31	27.26	27.26	27.26	-0.13%	-
Sep 17, 2026	27.25	27.29	27.25	27.29	27.29	0.52%	-
Sep 16, 2026	27.13	27.15	27.13	27.15	27.15	0.34%	-
Sep 15, 2026	27.11	27.11	27.06	27.06	27.06	-0.17%	-
Sep 14, 2026	27.16	27.16	27.11	27.11	27.11	-0.04%	-
Sep 11, 2026	27.10	27.12	27.10	27.12	27.12	0.06%	-
Sep 10, 2026	27.02	27.19	27.02	27.10	27.10	-0.37%	344
Sep 9, 2026	27.24	27.24	27.20	27.20	27.20	-0.24%	-
Sep 8, 2026	27.14	27.30	27.14	27.27	27.27	-0.02%	-
Sep 7, 2026	27.27	27.29	27.27	27.28	27.28	-0.08%	-
Sep 4, 2026	27.27	27.30	27.27	27.30	27.30	0.05%	-
Sep 3, 2026	27.12	27.28	27.12	27.28	27.28	0.06%	-
Sep 2, 2026	27.14	27.28	27.14	27.27	27.27	-0.19%	-
Sep 1, 2026	27.33	27.33	27.32	27.32	27.32	0.49%	-
Aug 31, 2026	27.20	27.26	27.19	27.19	27.19	-0.32%	-
Aug 28, 2026	27.34	27.34	27.28	27.28	27.28	-0.33%	-
Aug 27, 2026	27.38	27.38	27.37	27.37	27.37	-0.04%	-
Aug 26, 2026	27.19	27.38	27.19	27.38	27.38	0.22%	-
Aug 25, 2026	27.22	27.32	27.22	27.32	27.32	0.21%	2
Aug 24, 2026	27.06	27.26	27.06	27.26	27.26	0.23%	-
Aug 21, 2026	26.96	27.20	26.96	27.20	27.20	-0.08%	-
Aug 20, 2026	27.26	27.26	27.22	27.22	27.22	-0.22%	6
Aug 19, 2026	27.32	27.32	27.28	27.28	27.28	-0.31%	-
Aug 18, 2026	27.40	27.40	27.37	27.37	27.37	-0.37%	-
Aug 17, 2026	27.49	27.49	27.47	27.47	27.47	-0.25%	-
Aug 14, 2026	27.60	27.60	27.54	27.54	27.54	-0.42%	-
Aug 13, 2026	27.59	27.65	27.59	27.65	27.65	0.25%	-
Aug 12, 2026	27.58	27.58	27.58	27.58	27.58	0.07%	-
Aug 11, 2026	27.53	27.57	27.53	27.57	27.57	-0.03%	-
Aug 10, 2026	27.61	27.61	27.57	27.57	27.57	-0.11%	-
Aug 7, 2026	27.60	27.60	27.60	27.60	27.60	-0.16%	-
Aug 6, 2026	27.63	27.65	27.63	27.65	27.65	0.13%	-
Aug 5, 2026	27.62	27.62	27.61	27.61	27.61	-0.13%	-
Aug 4, 2026	27.59	27.65	27.59	27.65	27.65	0.24%	-
Aug 3, 2026	27.47	27.58	27.47	27.58	27.58	0.50%	-
Jul 31, 2026	27.50	27.50	27.44	27.44	27.44	-	2
Jul 30, 2026	27.47	27.55	27.45	27.45	27.45	-1.02%	173
Jul 29, 2026	27.75	27.75	27.73	27.73	27.73	-0.02%	-
Jul 28, 2026	27.77	27.80	27.73	27.73	27.73	-0.09%	1
Jul 27, 2026	27.71	27.76	27.71	27.76	27.76	0.11%	-
Jul 24, 2026	27.71	27.73	27.71	27.73	27.73	-0.60%	-
Jul 23, 2026	27.93	27.93	27.89	27.89	27.89	0.27%	-
Jul 22, 2026	27.84	27.85	27.82	27.82	27.82	-0.30%	542
Jul 21, 2026	27.94	27.94	27.90	27.90	27.90	-0.10%	1
Jul 20, 2026	27.90	27.93	27.90	27.93	27.93	0.03%	-
Jul 17, 2026	27.94	27.94	27.87	27.92	27.92	0.09%	4
Jul 16, 2026	27.88	27.89	27.88	27.89	27.89	-0.10%	-
Jul 15, 2026	27.92	27.92	27.92	27.92	27.92	0.22%	-