ETR:FLPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.10	26.24	25.81	25.81	25.81	-0.73%	6,431
Sep 21, 2026	25.92	26.00	25.80	26.00	26.00	1.52%	3,259
Sep 18, 2026	25.80	25.80	25.52	25.61	25.61	-1.16%	2,668
Sep 17, 2026	25.84	25.92	25.77	25.91	25.91	0.04%	838
Sep 16, 2026	25.80	25.93	25.80	25.90	25.90	0.56%	2,537
Sep 15, 2026	25.92	25.93	25.72	25.75	25.75	-1.44%	2,977
Sep 14, 2026	26.24	26.37	26.09	26.13	26.13	-0.65%	11,198
Sep 11, 2026	26.25	26.35	26.19	26.30	26.30	0.11%	775
Sep 10, 2026	26.72	26.72	26.24	26.27	26.27	-0.91%	1,105
Sep 9, 2026	27.06	27.06	26.51	26.51	26.51	-2.82%	1,249
Sep 8, 2026	27.16	27.38	27.11	27.28	27.28	0.39%	322
Sep 7, 2026	27.34	27.34	27.17	27.17	27.17	-1.09%	243
Sep 4, 2026	27.55	27.59	27.28	27.47	27.47	0.09%	19,118
Sep 3, 2026	27.21	27.58	27.18	27.45	27.45	0.92%	168
Sep 2, 2026	27.21	27.32	27.06	27.20	27.20	-0.58%	1,695
Sep 1, 2026	27.76	27.76	27.31	27.36	27.36	-1.67%	12,309
Aug 31, 2026	28.01	28.01	27.82	27.82	27.82	-1.15%	1,159
Aug 28, 2026	28.13	28.15	27.96	28.15	28.15	0.14%	570
Aug 27, 2026	27.89	28.11	27.84	28.11	28.11	0.77%	907
Aug 26, 2026	27.96	27.96	27.84	27.89	27.89	0.49%	1,630
Aug 25, 2026	27.87	27.87	27.69	27.76	27.76	-0.34%	6,626
Aug 24, 2026	27.83	27.85	27.63	27.85	27.85	0.27%	2,937
Aug 21, 2026	27.42	27.82	27.33	27.78	27.78	0.87%	2,605
Aug 20, 2026	27.83	27.83	27.50	27.54	27.54	-1.84%	4,777
Aug 19, 2026	27.56	28.05	27.56	28.05	28.05	1.54%	72
Aug 18, 2026	27.80	27.89	27.62	27.63	27.63	-1.11%	3,986
Aug 17, 2026	28.27	28.37	27.93	27.94	27.94	-1.84%	4,521
Aug 14, 2026	28.86	28.86	28.46	28.46	28.46	0.41%	262
Aug 13, 2026	28.40	28.50	28.24	28.35	28.35	0.59%	2,177
Aug 12, 2026	28.34	28.40	28.07	28.18	28.18	0.04%	7,240
Aug 11, 2026	27.81	28.17	27.72	28.17	28.17	1.55%	281
Aug 10, 2026	27.81	27.88	27.67	27.74	27.74	-0.68%	457
Aug 7, 2026	27.80	28.11	27.72	27.93	27.93	0.09%	146
Aug 6, 2026	28.18	28.23	27.91	27.91	27.91	-0.69%	7,733
Aug 5, 2026	28.32	28.39	28.10	28.10	28.10	0.16%	11,199
Aug 4, 2026	27.72	28.08	27.69	28.06	28.06	2.77%	5,923
Aug 3, 2026	26.98	27.30	26.98	27.30	27.30	2.15%	836
Jul 31, 2026	26.75	26.76	26.67	26.73	26.73	1.17%	594
Jul 30, 2026	26.53	26.57	26.42	26.42	26.42	-0.92%	10,800
Jul 29, 2026	27.19	27.19	26.66	26.66	26.66	-1.77%	7,307
Jul 28, 2026	26.92	27.14	26.85	27.14	27.14	0.89%	902
Jul 27, 2026	26.78	27.12	26.78	26.90	26.90	1.61%	2,154
Jul 24, 2026	26.12	26.48	26.12	26.48	26.48	2.40%	922
Jul 23, 2026	26.02	26.13	25.86	25.86	25.86	-0.29%	8,234
Jul 22, 2026	25.86	26.06	25.86	25.93	25.93	-0.67%	1,924
Jul 21, 2026	26.07	26.11	25.93	26.11	26.11	0.29%	15,639
Jul 20, 2026	26.31	26.44	26.03	26.03	26.03	-1.23%	1,537
Jul 17, 2026	26.43	26.61	26.36	26.36	26.36	-0.62%	68,335
Jul 16, 2026	26.57	26.57	26.27	26.52	26.52	-0.86%	11,650
Jul 15, 2026	26.15	26.75	26.03	26.75	26.75	3.06%	3,197