Franklin Templeton ICAV - Franklin AI, Metaverse and Blockchain UCITS ETF (ETR:FLRA)
Germany · Delayed Price · Currency is EUR 50.51
+0.52 (1.03%)
At close: Sep 22, 2026
ETR:FLRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 50.28 | 50.67 | 50.28 | 50.51 | 50.51 | 1.03% | 927 |
| Sep 21, 2026 | 49.21 | 50.00 | 49.21 | 50.00 | 50.00 | 3.28% | 417 |
| Sep 18, 2026 | 47.81 | 48.44 | 47.81 | 48.41 | 48.41 | 0.82% | 108 |
| Sep 17, 2026 | 47.71 | 48.01 | 47.71 | 48.01 | 48.01 | 1.39% | 93 |
| Sep 16, 2026 | 47.32 | 47.35 | 47.20 | 47.35 | 47.35 | -0.34% | 95 |
| Sep 15, 2026 | 47.78 | 48.03 | 47.38 | 47.51 | 47.51 | -1.05% | 127 |
| Sep 14, 2026 | 47.39 | 48.02 | 47.35 | 48.02 | 48.02 | 0.04% | 1,533 |
| Sep 11, 2026 | 47.54 | 48.00 | 47.54 | 48.00 | 48.00 | 1.00% | - |
| Sep 10, 2026 | 47.71 | 47.71 | 47.30 | 47.52 | 47.52 | -0.71% | 85 |
| Sep 9, 2026 | 48.25 | 48.25 | 47.86 | 47.86 | 47.86 | -1.57% | 331 |
| Sep 8, 2026 | 48.65 | 48.65 | 48.26 | 48.63 | 48.63 | 0.50% | 1,364 |
| Sep 7, 2026 | 48.69 | 48.69 | 48.35 | 48.39 | 48.39 | 0.03% | 26 |
| Sep 4, 2026 | 48.67 | 48.78 | 48.37 | 48.37 | 48.37 | -0.46% | - |
| Sep 3, 2026 | 47.26 | 48.75 | 47.26 | 48.60 | 48.60 | 3.35% | 31 |
| Sep 2, 2026 | 46.90 | 47.30 | 46.58 | 47.02 | 47.02 | -0.86% | 1,508 |
| Sep 1, 2026 | 48.25 | 48.25 | 47.00 | 47.43 | 47.43 | -0.69% | 589 |
| Aug 31, 2026 | 47.85 | 47.89 | 47.50 | 47.76 | 47.76 | -1.75% | 120 |
| Aug 28, 2026 | 48.46 | 48.61 | 48.28 | 48.61 | 48.61 | 0.41% | 506 |
| Aug 27, 2026 | 47.58 | 48.59 | 47.58 | 48.41 | 48.41 | 2.92% | 559 |
| Aug 26, 2026 | 48.22 | 48.22 | 46.96 | 47.04 | 47.04 | -0.76% | 157 |
| Aug 25, 2026 | 47.12 | 47.41 | 47.02 | 47.40 | 47.40 | 0.43% | 4 |
| Aug 24, 2026 | 46.78 | 47.23 | 46.78 | 47.19 | 47.19 | -0.66% | 48 |
| Aug 21, 2026 | 47.13 | 47.56 | 47.13 | 47.51 | 47.51 | 2.14% | 59 |
| Aug 20, 2026 | 47.28 | 47.57 | 46.51 | 46.51 | 46.51 | -0.53% | 250 |
| Aug 19, 2026 | 46.20 | 46.76 | 45.95 | 46.76 | 46.76 | 0.40% | 212 |
| Aug 18, 2026 | 47.59 | 47.59 | 46.58 | 46.58 | 46.58 | -1.80% | 105 |
| Aug 17, 2026 | 47.31 | 48.05 | 47.31 | 47.43 | 47.43 | -0.05% | 32 |
| Aug 14, 2026 | 48.09 | 48.11 | 47.46 | 47.46 | 47.46 | -0.97% | 758 |
| Aug 13, 2026 | 47.72 | 48.13 | 47.66 | 47.92 | 47.92 | 0.95% | 427 |
| Aug 12, 2026 | 47.80 | 47.80 | 47.47 | 47.47 | 47.47 | 0.02% | 133 |
| Aug 11, 2026 | 46.82 | 47.53 | 46.82 | 47.46 | 47.46 | 0.35% | 314 |
| Aug 10, 2026 | 47.80 | 47.80 | 47.30 | 47.30 | 47.30 | -0.30% | 140 |
| Aug 7, 2026 | 46.68 | 47.44 | 46.68 | 47.44 | 47.44 | 0.94% | 287 |
| Aug 6, 2026 | 47.10 | 47.10 | 46.34 | 47.00 | 47.00 | -0.21% | 277 |
| Aug 5, 2026 | 48.04 | 48.04 | 47.10 | 47.10 | 47.10 | -0.03% | 1,468 |
| Aug 4, 2026 | 46.27 | 47.11 | 46.12 | 47.11 | 47.11 | 2.59% | 171 |
| Aug 3, 2026 | 44.31 | 45.92 | 44.31 | 45.92 | 45.92 | 4.46% | 494 |
| Jul 31, 2026 | 45.00 | 45.17 | 43.96 | 43.96 | 43.96 | -0.95% | - |
| Jul 30, 2026 | 43.68 | 44.52 | 43.68 | 44.38 | 44.38 | 0.33% | 17 |
| Jul 29, 2026 | 45.08 | 45.22 | 44.10 | 44.24 | 44.24 | -1.91% | 1,131 |
| Jul 28, 2026 | 44.86 | 45.10 | 44.18 | 45.10 | 45.10 | 0.95% | 125 |
| Jul 27, 2026 | 45.22 | 45.44 | 44.67 | 44.67 | 44.67 | -0.81% | 372 |
| Jul 24, 2026 | 45.12 | 45.30 | 44.54 | 45.04 | 45.04 | -0.08% | 193 |
| Jul 23, 2026 | 45.87 | 46.21 | 45.07 | 45.07 | 45.07 | -2.50% | 56 |
| Jul 22, 2026 | 46.17 | 46.28 | 46.12 | 46.23 | 46.23 | -0.99% | 195 |
| Jul 21, 2026 | 45.82 | 46.69 | 45.82 | 46.69 | 46.69 | 2.22% | 6,273 |
| Jul 20, 2026 | 44.88 | 45.67 | 44.88 | 45.67 | 45.67 | 2.36% | 70 |
| Jul 17, 2026 | 44.61 | 44.92 | 44.41 | 44.62 | 44.62 | -3.24% | 666 |
| Jul 16, 2026 | 47.34 | 47.34 | 45.68 | 46.11 | 46.11 | -2.65% | 1,378 |
| Jul 15, 2026 | 46.32 | 47.37 | 46.32 | 47.37 | 47.37 | 1.47% | 143 |