Franklin Templeton ICAV - Franklin Sustainable Euro Green Bond UCITS ETF (ETR:FLRG)
Germany · Delayed Price · Currency is EUR 23.62
+0.02 (0.07%)
Sep 23, 2026, 10:45 AM CET
ETR:FLRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | - | 0.15% | 783 |
| Sep 22, 2026 | 23.58 | 23.64 | 23.58 | 23.61 | 23.61 | -0.03% | - |
| Sep 21, 2026 | 23.60 | 23.64 | 23.60 | 23.61 | 23.61 | 0.43% | 783 |
| Sep 18, 2026 | 23.58 | 23.58 | 23.51 | 23.51 | 23.51 | -0.33% | 80 |
| Sep 17, 2026 | 23.55 | 23.59 | 23.55 | 23.59 | 23.59 | 0.20% | - |
| Sep 16, 2026 | 23.51 | 23.54 | 23.51 | 23.54 | 23.54 | 0.24% | 1 |
| Sep 15, 2026 | 23.51 | 23.51 | 23.49 | 23.49 | 23.49 | -0.05% | 53 |
| Sep 14, 2026 | 23.52 | 23.52 | 23.50 | 23.50 | 23.50 | -0.38% | - |
| Sep 11, 2026 | 23.63 | 23.63 | 23.58 | 23.59 | 23.59 | 0.09% | 2 |
| Sep 10, 2026 | 23.72 | 23.72 | 23.57 | 23.57 | 23.57 | -0.46% | - |
| Sep 9, 2026 | 23.71 | 23.71 | 23.68 | 23.68 | 23.68 | -0.46% | 1 |
| Sep 8, 2026 | 23.76 | 23.79 | 23.76 | 23.78 | 23.78 | 0.13% | 44 |
| Sep 7, 2026 | 23.83 | 23.83 | 23.75 | 23.75 | 23.75 | -0.14% | 214 |
| Sep 4, 2026 | 23.77 | 23.79 | 23.77 | 23.79 | 23.79 | 0.08% | - |
| Sep 3, 2026 | 23.76 | 23.77 | 23.73 | 23.77 | 23.77 | 0.07% | 597 |
| Sep 2, 2026 | 23.67 | 23.75 | 23.67 | 23.75 | 23.75 | -0.07% | 1 |
| Sep 1, 2026 | 23.86 | 23.86 | 23.74 | 23.77 | 23.77 | -0.44% | 1,200 |
| Aug 31, 2026 | 23.87 | 23.87 | 23.83 | 23.87 | 23.87 | 0.02% | 593 |
| Aug 28, 2026 | 23.88 | 23.88 | 23.86 | 23.87 | 23.87 | -0.14% | - |
| Aug 27, 2026 | 23.94 | 23.94 | 23.90 | 23.90 | 23.90 | -0.05% | 750 |
| Aug 26, 2026 | 23.98 | 23.99 | 23.91 | 23.91 | 23.91 | -0.14% | 1,279 |
| Aug 25, 2026 | 23.90 | 23.95 | 23.88 | 23.95 | 23.95 | 0.32% | 457 |
| Aug 24, 2026 | 23.99 | 23.99 | 23.87 | 23.87 | 23.87 | 0.01% | 9 |
| Aug 21, 2026 | 23.88 | 23.88 | 23.86 | 23.87 | 23.87 | 0.03% | 32 |
| Aug 20, 2026 | 23.85 | 23.87 | 23.85 | 23.86 | 23.86 | -0.03% | 169 |
| Aug 19, 2026 | 23.73 | 23.88 | 23.73 | 23.87 | 23.87 | -0.06% | 2 |
| Aug 18, 2026 | 23.89 | 23.92 | 23.88 | 23.88 | 23.88 | -0.28% | 424 |
| Aug 17, 2026 | 24.05 | 24.05 | 23.95 | 23.95 | 23.95 | -0.07% | 139 |
| Aug 14, 2026 | 24.04 | 24.04 | 23.97 | 23.97 | 23.97 | -0.36% | 32 |
| Aug 13, 2026 | 24.03 | 24.07 | 24.01 | 24.05 | 24.05 | 0.18% | 1,300 |
| Aug 12, 2026 | 24.02 | 24.03 | 24.01 | 24.01 | 24.01 | -0.03% | - |
| Aug 11, 2026 | 23.97 | 24.02 | 23.95 | 24.02 | 24.02 | 0.05% | 32 |
| Aug 10, 2026 | 24.11 | 24.11 | 24.01 | 24.01 | 24.01 | -0.08% | 108 |
| Aug 7, 2026 | 24.09 | 24.09 | 24.00 | 24.03 | 24.03 | -0.03% | 13 |
| Aug 6, 2026 | 24.07 | 24.07 | 24.03 | 24.03 | 24.03 | -0.08% | - |
| Aug 5, 2026 | 24.04 | 24.09 | 24.04 | 24.05 | 24.05 | 0.10% | 464 |
| Aug 4, 2026 | 23.99 | 24.03 | 23.98 | 24.03 | 24.03 | 0.21% | - |
| Aug 3, 2026 | 24.00 | 24.00 | 23.98 | 23.98 | 23.98 | 0.33% | 163 |
| Jul 31, 2026 | 23.95 | 23.95 | 23.89 | 23.90 | 23.90 | -0.11% | 570 |
| Jul 30, 2026 | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | -0.07% | - |
| Jul 29, 2026 | 23.99 | 23.99 | 23.95 | 23.95 | 23.95 | -0.30% | 2,585 |
| Jul 28, 2026 | 24.00 | 24.02 | 24.00 | 24.02 | 24.02 | 0.10% | - |
| Jul 27, 2026 | 23.95 | 24.01 | 23.95 | 24.00 | 24.00 | 0.29% | 1,375 |
| Jul 24, 2026 | 23.88 | 23.93 | 23.88 | 23.93 | 23.93 | 0.29% | 804 |
| Jul 23, 2026 | 23.92 | 23.92 | 23.86 | 23.86 | 23.86 | -0.26% | 58 |
| Jul 22, 2026 | 23.90 | 23.92 | 23.90 | 23.92 | 23.92 | 0.09% | - |
| Jul 21, 2026 | 23.95 | 23.95 | 23.89 | 23.90 | 23.90 | -0.15% | 41 |
| Jul 20, 2026 | 23.92 | 23.97 | 23.92 | 23.94 | 23.94 | -0.08% | 172 |
| Jul 17, 2026 | 23.97 | 23.97 | 23.95 | 23.95 | 23.95 | 0.10% | - |
| Jul 16, 2026 | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | -0.18% | - |