ETR:FLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	45.58	45.58	44.79	44.79	44.79	1.84%	400
Oct 7, 2026	46.27	46.27	43.98	43.98	43.98	-5.32%	-
Oct 6, 2026	45.91	46.45	45.21	46.45	46.45	2.92%	-
Oct 5, 2026	44.65	45.13	44.03	45.13	45.13	3.60%	51
Oct 2, 2026	43.42	44.26	43.30	43.56	43.56	-0.11%	682
Oct 1, 2026	42.63	43.61	42.63	43.61	43.61	-0.09%	1,009
Sep 30, 2026	43.67	43.98	43.65	43.65	43.65	-0.95%	-
Sep 29, 2026	43.87	44.31	43.87	44.07	44.07	0.87%	197
Sep 28, 2026	43.81	43.88	43.69	43.69	43.69	-1.91%	-
Sep 25, 2026	44.78	44.89	44.54	44.54	44.54	-1.92%	30
Sep 24, 2026	46.75	47.09	45.41	45.41	45.41	-3.87%	-
Sep 23, 2026	47.29	47.29	47.11	47.24	47.24	-0.57%	-
Sep 22, 2026	47.97	47.97	47.51	47.51	47.51	-1.21%	100
Sep 21, 2026	48.07	48.65	48.07	48.09	48.09	1.43%	110
Sep 18, 2026	48.06	48.06	47.41	47.41	47.41	1.04%	77
Sep 17, 2026	46.74	46.92	46.65	46.92	46.92	2.29%	198
Sep 16, 2026	47.12	47.12	45.87	45.87	45.87	-1.67%	4
Sep 15, 2026	46.47	47.33	46.02	46.65	46.65	3.39%	200
Sep 14, 2026	46.39	46.39	45.12	45.12	45.12	-2.59%	222
Sep 11, 2026	46.37	46.45	46.32	46.32	46.32	-0.04%	-
Sep 10, 2026	47.26	47.26	46.34	46.34	46.34	-2.26%	-
Sep 9, 2026	48.76	48.76	47.41	47.41	47.41	-3.03%	-
Sep 8, 2026	47.98	48.89	47.98	48.89	48.89	1.62%	-
Sep 7, 2026	48.11	48.11	48.11	48.11	48.11	-1.53%	-
Sep 4, 2026	48.86	48.86	48.86	48.86	48.86	-2.10%	-
Sep 3, 2026	49.91	49.91	49.91	49.91	49.91	2.86%	15
Sep 2, 2026	48.52	48.52	48.52	48.52	48.52	4.28%	69
Aug 31, 2026	46.53	46.53	46.53	46.53	46.53	0.69%	-
Aug 28, 2026	46.21	46.21	46.21	46.21	46.21	4.05%	-
Aug 26, 2026	44.30	44.41	44.30	44.41	44.41	1.16%	50
Aug 25, 2026	43.90	43.90	43.90	43.90	43.90	-0.50%	-
Aug 24, 2026	44.36	44.36	44.12	44.12	44.12	-2.88%	200
Aug 21, 2026	45.43	45.43	45.43	45.43	45.43	0.96%	-
Aug 20, 2026	46.40	46.40	45.00	45.00	45.00	-1.01%	44
Aug 19, 2026	44.98	45.46	44.98	45.46	45.46	-2.13%	8
Aug 18, 2026	46.24	46.45	46.24	46.45	46.45	-0.83%	12
Aug 17, 2026	46.44	46.84	45.55	46.84	46.84	2.45%	20
Aug 14, 2026	45.88	45.88	45.72	45.72	45.72	1.83%	326
Aug 13, 2026	44.90	44.90	44.90	44.90	44.90	-1.64%	20
Aug 12, 2026	45.57	45.65	45.57	45.65	45.65	0.51%	8
Aug 11, 2026	46.00	46.20	45.42	45.42	45.42	-3.26%	677
Aug 10, 2026	48.04	48.04	46.95	46.95	46.95	8.96%	783
Aug 6, 2026	43.09	43.09	43.09	43.09	43.09	-2.20%	-
Aug 5, 2026	44.06	44.06	44.06	44.06	44.06	-1.17%	-
Aug 4, 2026	44.45	44.58	44.45	44.58	44.58	1.43%	700
Aug 3, 2026	43.95	43.95	43.95	43.95	43.95	1.27%	-
Jul 31, 2026	43.40	43.40	43.40	43.40	43.40	2.12%	-
Jul 30, 2026	41.77	42.50	41.77	42.50	42.50	-5.68%	25
Jul 23, 2026	45.00	45.06	45.00	45.06	45.06	0.56%	184
Jul 22, 2026	45.03	45.03	44.81	44.81	44.81	1.33%	4