ETR:FLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	43.40	43.40	43.40	43.40	43.40	2.12%	-
Jul 30, 2026	41.77	42.50	41.77	42.50	42.50	-5.68%	25
Jul 23, 2026	45.00	45.06	45.00	45.06	45.06	0.56%	184
Jul 22, 2026	45.03	45.03	44.81	44.81	44.81	1.33%	4
Jul 21, 2026	44.22	44.22	44.22	44.22	44.22	1.54%	-
Jul 20, 2026	43.55	43.55	43.55	43.55	43.55	-0.96%	-
Jul 16, 2026	43.97	43.97	43.97	43.97	43.97	-0.52%	-
Jul 15, 2026	44.73	44.73	44.20	44.20	44.20	0.82%	9
Jul 14, 2026	43.84	43.84	43.84	43.84	43.84	-0.81%	-
Jul 13, 2026	44.25	44.25	44.20	44.20	44.20	4.99%	245
Jul 8, 2026	42.10	42.10	42.10	42.10	42.10	-0.31%	-
Jul 7, 2026	42.23	42.23	42.23	42.23	42.23	-6.01%	-
Jul 2, 2026	44.93	44.93	44.93	44.93	44.93	-2.26%	7
Jun 30, 2026	45.97	45.97	45.97	45.97	45.97	-1.18%	-
Jun 29, 2026	46.52	46.52	46.52	46.52	46.52	-0.79%	-
Jun 26, 2026	47.06	47.06	46.89	46.89	46.89	1.14%	18
Jun 25, 2026	47.27	47.27	46.36	46.36	46.36	-3.03%	113
Jun 24, 2026	47.81	47.81	47.81	47.81	47.81	1.90%	-
Jun 23, 2026	46.92	46.92	46.92	46.92	46.92	-0.36%	-
Jun 22, 2026	47.09	47.09	47.09	47.09	47.09	2.06%	-
Jun 18, 2026	45.95	46.14	45.95	46.14	46.14	2.03%	121
Jun 17, 2026	45.22	45.22	45.22	45.22	45.22	2.70%	75
Jun 16, 2026	44.03	44.03	44.03	44.03	44.03	0.50%	-
Jun 15, 2026	43.81	43.81	43.81	43.81	43.81	4.01%	-
Jun 11, 2026	42.12	42.12	42.12	42.12	42.12	0.48%	-
Jun 10, 2026	41.92	41.92	41.92	41.92	41.92	-0.57%	-
Jun 9, 2026	42.16	42.16	42.16	42.16	42.16	-0.35%	-
Jun 8, 2026	42.31	42.31	42.31	42.31	42.31	0.14%	-