ETR:FLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	45.43	45.43	45.43	45.43	45.43	0.96%	-
Aug 20, 2026	46.40	46.40	45.00	45.00	45.00	-1.01%	44
Aug 19, 2026	44.98	45.46	44.98	45.46	45.46	-2.13%	8
Aug 18, 2026	46.24	46.45	46.24	46.45	46.45	-0.83%	12
Aug 17, 2026	46.44	46.84	45.55	46.84	46.84	2.45%	20
Aug 14, 2026	45.88	45.88	45.72	45.72	45.72	1.83%	326
Aug 13, 2026	44.90	44.90	44.90	44.90	44.90	-1.64%	20
Aug 12, 2026	45.57	45.65	45.57	45.65	45.65	0.51%	8
Aug 11, 2026	46.00	46.20	45.42	45.42	45.42	-3.26%	677
Aug 10, 2026	48.04	48.04	46.95	46.95	46.95	8.96%	783
Aug 6, 2026	43.09	43.09	43.09	43.09	43.09	-2.20%	-
Aug 5, 2026	44.06	44.06	44.06	44.06	44.06	-1.17%	-
Aug 4, 2026	44.45	44.58	44.45	44.58	44.58	1.43%	700
Aug 3, 2026	43.95	43.95	43.95	43.95	43.95	1.27%	-
Jul 31, 2026	43.40	43.40	43.40	43.40	43.40	2.12%	-
Jul 30, 2026	41.77	42.50	41.77	42.50	42.50	-5.68%	25
Jul 23, 2026	45.00	45.06	45.00	45.06	45.06	0.56%	184
Jul 22, 2026	45.03	45.03	44.81	44.81	44.81	1.33%	4
Jul 21, 2026	44.22	44.22	44.22	44.22	44.22	1.54%	-
Jul 20, 2026	43.55	43.55	43.55	43.55	43.55	-0.96%	-
Jul 16, 2026	43.97	43.97	43.97	43.97	43.97	-0.52%	-
Jul 15, 2026	44.73	44.73	44.20	44.20	44.20	0.82%	9
Jul 14, 2026	43.84	43.84	43.84	43.84	43.84	-0.81%	-
Jul 13, 2026	44.25	44.25	44.20	44.20	44.20	4.99%	245
Jul 8, 2026	42.10	42.10	42.10	42.10	42.10	-0.31%	-
Jul 7, 2026	42.23	42.23	42.23	42.23	42.23	-6.01%	-
Jul 2, 2026	44.93	44.93	44.93	44.93	44.93	-2.26%	7
Jun 30, 2026	45.97	45.97	45.97	45.97	45.97	-1.18%	-
Jun 29, 2026	46.52	46.52	46.52	46.52	46.52	-0.79%	-
Jun 26, 2026	47.06	47.06	46.89	46.89	46.89	1.14%	18
Jun 25, 2026	47.27	47.27	46.36	46.36	46.36	-3.03%	113
Jun 24, 2026	47.81	47.81	47.81	47.81	47.81	1.90%	-
Jun 23, 2026	46.92	46.92	46.92	46.92	46.92	-0.36%	-
Jun 22, 2026	47.09	47.09	47.09	47.09	47.09	2.06%	-
Jun 18, 2026	45.95	46.14	45.95	46.14	46.14	2.03%	121
Jun 17, 2026	45.22	45.22	45.22	45.22	45.22	2.70%	75
Jun 16, 2026	44.03	44.03	44.03	44.03	44.03	0.50%	-
Jun 15, 2026	43.81	43.81	43.81	43.81	43.81	4.01%	-
Jun 11, 2026	42.12	42.12	42.12	42.12	42.12	0.48%	-
Jun 10, 2026	41.92	41.92	41.92	41.92	41.92	-0.57%	-
Jun 9, 2026	42.16	42.16	42.16	42.16	42.16	-0.35%	-
Jun 8, 2026	42.31	42.31	42.31	42.31	42.31	0.14%	-