Franklin Templeton Icav - Franklin MSCI World Catholic Principles UCITS ETF (ETR:FLXA)

Germany · Delayed Price · Currency is EUR

34.75

+0.21 (0.62%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:FLXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.65	34.80	34.65	34.75	34.75	0.62%	1,932
Sep 21, 2026	34.27	34.53	34.27	34.53	34.53	1.93%	109
Sep 18, 2026	34.03	34.06	33.88	33.88	33.88	-0.25%	3,348
Sep 17, 2026	33.80	33.97	33.80	33.96	33.96	1.07%	468
Sep 16, 2026	33.47	33.65	33.47	33.60	33.60	0.78%	2,211
Sep 15, 2026	33.40	33.47	33.29	33.34	33.34	-0.43%	294
Sep 14, 2026	33.62	33.64	33.41	33.49	33.49	-1.12%	610
Sep 11, 2026	33.70	33.95	33.68	33.87	33.87	0.85%	5,577
Sep 10, 2026	33.95	34.02	33.54	33.58	33.58	-0.87%	581
Sep 9, 2026	34.12	34.14	33.88	33.88	33.88	-1.09%	1,311
Sep 8, 2026	34.27	34.30	34.24	34.25	34.25	-0.22%	863
Sep 7, 2026	34.24	34.38	34.24	34.33	34.33	0.26%	412
Sep 4, 2026	34.17	34.30	34.17	34.24	34.24	0.54%	2,776
Sep 3, 2026	33.90	34.05	33.83	34.05	34.05	0.34%	44
Sep 2, 2026	33.79	33.94	33.65	33.94	33.94	0.33%	712
Sep 1, 2026	34.22	34.31	33.77	33.83	33.83	-0.76%	189
Aug 31, 2026	34.32	34.35	34.09	34.09	34.09	-1.27%	9,356
Aug 28, 2026	34.48	34.56	34.44	34.53	34.53	0.47%	6,845
Aug 27, 2026	34.28	34.41	34.26	34.37	34.37	1.52%	1,287
Aug 26, 2026	33.97	34.07	33.85	33.85	33.85	-0.22%	989
Aug 25, 2026	33.95	34.00	33.82	33.93	33.93	0.61%	2,832
Aug 24, 2026	33.85	33.93	33.72	33.72	33.72	-0.59%	389
Aug 21, 2026	33.86	33.97	33.86	33.92	33.92	0.34%	2,560
Aug 20, 2026	33.99	34.02	33.81	33.81	33.81	-0.73%	539
Aug 19, 2026	34.34	34.35	34.00	34.06	34.06	-1.02%	1,167
Aug 18, 2026	34.81	34.81	34.41	34.41	34.41	-2.04%	3,515
Aug 17, 2026	35.17	35.23	35.05	35.12	35.12	0.23%	220
Aug 14, 2026	35.35	35.44	34.97	35.04	35.04	-0.69%	628
Aug 13, 2026	35.26	35.43	35.20	35.29	35.29	0.63%	96
Aug 12, 2026	34.93	35.13	34.93	35.07	35.07	0.59%	523
Aug 11, 2026	34.82	34.89	34.82	34.86	34.86	0.11%	672
Aug 10, 2026	34.94	35.04	34.82	34.82	34.82	-0.40%	415
Aug 7, 2026	34.79	34.96	34.79	34.96	34.96	0.75%	376
Aug 6, 2026	34.81	34.82	34.67	34.70	34.70	-	741
Aug 5, 2026	34.79	34.79	34.63	34.70	34.70	0.80%	3,468
Aug 4, 2026	34.01	34.43	34.01	34.43	34.43	2.15%	4,432
Aug 3, 2026	33.53	33.76	33.39	33.70	33.70	1.16%	734
Jul 31, 2026	33.54	33.67	33.32	33.32	33.32	0.56%	263
Jul 30, 2026	32.97	33.27	32.77	33.13	33.13	0.11%	323
Jul 29, 2026	33.50	33.50	33.09	33.10	33.10	-1.39%	883
Jul 28, 2026	33.52	33.56	33.35	33.56	33.56	0.37%	316
Jul 27, 2026	34.37	34.37	33.44	33.44	33.44	-1.73%	570
Jul 24, 2026	33.90	34.05	33.82	34.03	34.03	0.64%	2,361
Jul 23, 2026	34.06	34.22	33.81	33.81	33.81	-1.08%	1,983
Jul 22, 2026	33.82	34.18	33.78	34.18	34.18	0.60%	1,031
Jul 21, 2026	33.89	33.98	33.87	33.98	33.98	0.64%	58
Jul 20, 2026	33.61	33.86	33.60	33.76	33.76	0.64%	63
Jul 17, 2026	33.56	33.66	33.32	33.55	33.55	-1.48%	660
Jul 16, 2026	34.23	34.23	33.94	34.05	34.05	-0.35%	488
Jul 15, 2026	34.65	34.65	34.17	34.17	34.17	-0.60%	528